Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Salad SALD | US$0,007060 | -19,12% | 20,73% | US$533.826 | US$646.517 | 75.610.749 SALD |
| 2052 |  Cheems Inu (new) CINU | US$0,00009311 | 0,00% | 20,78% | US$532.940 | - | 5.723.672.214 CINU |
| 2053 |  Oggy Inu (BSC) OGGY | - | -0,96% | -6,26% | US$530.020 | US$551,27 | 108.125.205.623.924.992 OGGY |
| 2054 |  BonusCloud BXC | US$0,0001580 | -6,22% | -3,23% | US$529.708 | US$4.727,14 | 3.352.137.888 BXC |
| 2055 |  WaifuAI WFAI | - | 1,74% | 0,45% | US$529.062 | US$11.277,13 | 112.375.887.121.422 WFAI |
| 2056 |  Don-key DON | US$0,005523 | 4,27% | 2,02% | US$527.690 | US$33,97 | 95.549.868 DON |
| 2057 |  Oggy Inu (ETH) OGGY | US$0,000002610 | -1,34% | -8,42% | US$525.092 | US$17.433,60 | 201.272.222.574 OGGY |
| 2058 |  Waltonchain WTC | US$0,005896 | -27,48% | 25,50% | US$526.295 | US$6,19 | 89.257.670 WTC |
| 2059 |  XTRABYTES XBY | US$0,001224 | 7,69% | 2,60% | US$526.208 | - | 430.000.000 XBY |
| 2060 |  BlockWallet BLANK | US$0,02677 | 0,49% | -1,85% | US$519.253 | US$51.376,27 | 19.394.814 BLANK |
| 2061 |  Veil VEIL | US$0,006022 | 17,37% | 2,61% | US$518.358 | US$34,23 | 86.077.880 VEIL |
| 2062 |  Avatly (New) AVATLY | US$0,008592 | 6,79% | -2,84% | US$514.955 | US$2.392,67 | 59.934.771 AVATLY |
| 2063 |  Position Exchange POSI | US$0,006422 | 1,44% | -0,93% | US$513.314 | US$20.949,94 | 79.927.716 POSI |
| 2064 |  Playermon PYM | US$0,001200 | -0,34% | -14,69% | US$512.411 | US$14.667,52 | 427.072.302 PYM |
| 2065 |  Dawn Protocol DAWN | US$0,006874 | 1,57% | -0,84% | US$511.891 | US$227,90 | 74.464.266 DAWN |
| 2066 |  Safex Cash SFX | US$0,001500 | 0,03% | 50,10% | US$509.347 | US$422,05 | 339.627.765 SFX |
| 2067 |  Professional Fighters League Fan Token PFL | US$0,3226 | 2,35% | -9,58% | US$517.624 | US$12.570,47 | 1.604.707 PFL |
| 2068 |  Genaro Network GNX | US$0,0007819 | 5,20% | -12,05% | US$508.253 | US$13.863,01 | 650.000.000 GNX |
| 2069 |  PERL.eco PERL | US$0,001035 | 11,11% | 13,47% | US$507.896 | US$14.297,66 | 490.938.908 PERL |
| 2070 |  REGENT COIN REGENT | US$0,3642 | -3,64% | -4,46% | US$502.334 | US$392.030 | 1.379.318 REGENT |
| 2071 |  Kalao KLO | US$0,002594 | -0,41% | -13,20% | US$492.768 | US$104.394 | 189.969.797 KLO |
| 2072 |  Nutcoin NUT | US$0,00000002000 | 0,28% | 25,25% | US$492.766 | US$1.246.611 | 20.092.757.543.431 NUT |
| 2073 |  Corite CO | US$0,004016 | -3,32% | -5,30% | US$490.742 | US$118.163 | 122.199.592 CO |
| 2074 |  EUNO EUNO | US$0,00006811 | 1,53% | 78,46% | US$485.664 | - | 7.130.886.801 EUNO |
| 2075 |  Azbit AZ | US$0,000006900 | 3,44% | -14,06% | US$481.606 | US$6,87 | 69.750.302.117 AZ |
| 2076 |  OceanEx Token OCE | US$0,0002683 | -0,23% | -25,20% | US$479.713 | US$1.219,90 | 1.788.038.022 OCE |
| 2077 |  Olyverse OLY | US$0,0003557 | -6,63% | 0,03% | US$479.199 | US$9.776,81 | 1.347.029.039 OLY |
| 2078 |  Glitch GLCH | US$0,006020 | 26,99% | -41,62% | US$477.250 | US$269,62 | 79.282.952 GLCH |
| 2079 |  Goons of Balatroon GOB | US$0,002480 | -6,45% | -13,49% | US$477.187 | US$1.476,34 | 192.380.511 GOB |
| 2080 |  Hyperblox HPB | US$0,006487 | -1,35% | -1,28% | US$473.986 | US$22.632,34 | 73.069.950 HPB |
| 2081 |  Mars Token MRST | US$0,001326 | 61,37% | 47,29% | US$473.532 | US$3.282.718 | 357.176.725 MRST |
| 2082 |  Wrapped Neon EVM WNEON | US$0,8290 | 4,95% | 3,59% | US$475.190 | US$4.264,90 | 573.202 WNEON |
| 2083 |  POLKER PKR | US$0,002425 | -0,13% | -19,86% | US$469.591 | US$3.567,63 | 193.639.424 PKR |
| 2084 |  Bridge Mutual BMI | US$0,007234 | 0,48% | 1,87% | US$468.039 | US$20.383,09 | 64.697.071 BMI |
| 2085 |  404Aliens 404A | US$46,34 | -2,64% | -6,57% | US$463.417 | US$214,56 | 10.000 404A |
| 2086 |  KubeCoin KUBE | US$0,002438 | -11,55% | -17,14% | US$462.853 | US$127.325 | 189.882.166 KUBE |
| 2087 |  FaraLand FARA | US$0,02000 | 4,59% | 5,21% | US$458.492 | US$26.954,47 | 22.928.676 FARA |
| 2088 |  Papi PAPI | US$0,0000004900 | 2,63% | 0,79% | US$460.185 | US$11.076,68 | 935.000.001.014 PAPI |
| 2089 |  Parachute PAR | US$0,0004570 | 1,05% | -1,46% | US$456.851 | - | 999.628.334 PAR |
| 2090 |  Humaniq HMQ | US$0,002192 | 1,21% | -22,05% | US$454.048 | - | 207.143.695 HMQ |
| 2091 |  Wizardia WZRD | US$0,003586 | -1,77% | 5,97% | US$455.037 | US$48.632,11 | 126.909.806 WZRD |
| 2092 |  Trollcoin TROLL | US$0,0007631 | 5,00% | 8,32% | US$452.370 | US$1,62 | 592.810.145 TROLL |
| 2093 |  Dexlab DXL | US$0,008504 | 5,42% | 0,25% | US$446.698 | US$2.574,58 | 52.526.786 DXL |
| 2094 |  Stride Staked STARS stSTARS | US$0,02492 | -3,23% | -0,67% | US$446.179 | US$1.903,95 | 17.907.001 stSTARS |
| 2095 |  DEXGame DXGM | US$0,0007313 | 2,69% | -6,73% | US$462.868 | US$9.767,26 | 632.959.612 DXGM |
| 2096 |  Callisto Network CLO | US$0,0001420 | -27,16% | -39,08% | US$440.956 | US$100,38 | 3.104.773.221 CLO |
| 2097 |  PAC Protocol PAC | US$0,00002522 | -6,35% | -68,78% | US$439.953 | US$25.524,95 | 17.442.599.179 PAC |
| 2098 |  NFTY Token NFTY | US$0,001715 | -0,85% | -8,87% | US$439.537 | US$32.163,28 | 256.258.901 NFTY |
| 2099 |  Databroker DTX | US$0,005199 | 10,67% | 15,37% | US$438.077 | US$391,82 | 84.261.289 DTX |
| 2100 |  Sumokoin SUMO | US$0,007156 | 2,01% | -0,81% | US$432.811 | - | 60.481.811 SUMO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.