Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  hiMAYC HIMAYC | US$0,006869 | -6,42% | -11,62% | US$205.553 | US$24.787,97 | 29.923.000 HIMAYC |
| 2252 |  Zelwin ZLW | US$0,002841 | 0,44% | 1,06% | US$205.529 | US$231.860 | 72.331.834 ZLW |
| 2253 |  Traxx TRAXX | US$0,004559 | 2,03% | -0,60% | US$204.465 | US$161.374 | 44.845.574 TRAXX |
| 2254 |  PolkaWar PWAR | US$0,002453 | 6,77% | -2,42% | US$203.201 | US$16.991,36 | 82.822.168 PWAR |
| 2255 |  Polis POLIS | US$0,02064 | 1,55% | -0,84% | US$202.948 | - | 9.831.891 POLIS |
| 2256 |  ApeSwap BANANA | US$0,0009931 | 2,58% | -0,13% | US$202.531 | US$1.750,72 | 203.941.928 BANANA |
| 2257 |  DEXA COIN DEXA | US$0,000008090 | -2,23% | -13,33% | US$202.317 | US$97.506,03 | 25.000.000.000 DEXA |
| 2258 |  Alliance Fan Token ALL | US$0,1334 | -0,83% | -15,45% | US$202.659 | US$211,78 | 1.519.184 ALL |
| 2259 |  Internxt INXT | US$0,1802 | 6,81% | 5,14% | US$201.708 | US$345.149 | 1.119.294 INXT |
| 2260 |  Club Atletico Independiente CAI | US$0,2117 | -0,99% | -13,31% | US$202.519 | US$1.935,00 | 956.634 CAI |
| 2261 |  KingdomStarter KDG | US$0,0003773 | 5,28% | -2,03% | US$200.321 | US$56.396,80 | 531.000.869 KDG |
| 2262 |  Seigniorage Shares SHARE | US$0,009539 | 4,27% | -7,46% | US$199.680 | - | 20.932.682 SHARE |
| 2263 |  ReapChain REAP | US$0,0001424 | 3,43% | -4,32% | US$198.696 | US$17.232,94 | 1.395.000.000 REAP |
| 2264 |  Ares Protocol ARES | US$0,0008590 | 3,15% | -14,12% | US$198.587 | US$29.803,90 | 231.179.222 ARES |
| 2265 |  Golos Blockchain GLS | US$0,0004999 | 0,03% | -3,81% | US$198.171 | US$18,01 | 396.421.582 GLS |
| 2266 |  Beyond Protocol BP | US$0,001187 | -2,22% | -0,21% | US$195.874 | US$9.200,43 | 165.059.723 BP |
| 2267 |  Genesis Worlds GENESIS | US$0,001206 | 60,45% | 129,60% | US$195.461 | US$228,10 | 162.043.211 GENESIS |
| 2268 |  ADreward AD | US$0,00002251 | -5,99% | 4,62% | US$192.972 | US$16.113,27 | 8.571.666.674 AD |
| 2269 |  Tidal Finance TIDAL | US$0,0002231 | -3,26% | -3,04% | US$193.054 | US$98.012,11 | 865.226.229 TIDAL |
| 2270 |  RaceFi RACEFI | US$0,004158 | -4,09% | 1,19% | US$192.017 | US$123,27 | 46.185.335 RACEFI |
| 2271 |  MetaShooter MHUNT | US$0,005941 | 4,46% | 17,06% | US$191.656 | US$48.058,86 | 32.260.173 MHUNT |
| 2272 |  Coldstack CLS | US$0,1276 | 0,17% | 1,05% | US$192.092 | US$59.799,99 | 1.504.975 CLS |
| 2273 |  Hush HUSH | US$0,01583 | 1,37% | -0,55% | US$189.777 | - | 11.991.948 HUSH |
| 2274 |  Dragon Kart KART | US$0,004559 | 0,03% | 0,06% | US$189.662 | - | 41.600.061 KART |
| 2275 |  Fortuna Sittard Fan Token FOR | US$0,3176 | 12,69% | -7,05% | US$189.218 | US$1,23 | 595.868 FOR |
| 2276 |  TrueFeedBack TFBX | US$0,00005092 | -22,51% | -24,41% | US$186.443 | US$22.074,54 | 3.661.430.200 TFBX |
| 2277 |  ZUM TOKEN ZUM | US$0,000005400 | -1,29% | 15,14% | US$187.148 | US$1,69 | 34.680.427.626 ZUM |
| 2278 |  MEME MINT MEMEMINT | US$0,0006932 | 0,00% | 18,77% | US$184.922 | - | 266.778.914 MEMEMINT |
| 2279 |  Centaur CNTR | US$0,00003718 | 0,59% | -5,17% | US$183.262 | US$14,49 | 4.928.458.333 CNTR |
| 2280 |  LiteDoge LDOGE | US$0,00001107 | 0,70% | -14,96% | US$181.812 | - | 16.422.580.992 LDOGE |
| 2281 |  SnowSwap SNOW | US$0,3665 | -0,18% | 8,34% | US$181.628 | US$15.864,50 | 495.589 SNOW |
| 2282 |  Neblio NEBL | US$0,008687 | -10,52% | -16,22% | US$181.900 | US$38.655,92 | 20.939.384 NEBL |
| 2283 |  uPlexa UPX | US$0,00006881 | 1,55% | -0,84% | US$180.910 | - | 2.629.276.861 UPX |
| 2284 |  SakeToken SAKE | US$0,001771 | -0,19% | -6,87% | US$180.355 | US$54.528,17 | 101.862.352 SAKE |
| 2285 |  ASPO World ASPO | US$0,002255 | 1,64% | 2,23% | US$180.220 | US$640,58 | 79.936.866 ASPO |
| 2286 |  Decentrahub Coin DCNTR | US$0,1006 | 1,71% | 2,60% | US$178.202 | - | 1.771.062 DCNTR |
| 2287 |  RUSH COIN RUSH | US$0,0001119 | 47,28% | 73,98% | US$177.240 | US$189,79 | 1.584.249.827 RUSH |
| 2288 |  CryptoSoul SOUL | US$0,0005512 | 0,79% | -1,78% | US$176.337 | - | 319.927.334 SOUL |
| 2289 |  Kava Swap SWP | US$0,005209 | 0,04% | -22,99% | US$176.349 | US$138.959 | 33.854.166 SWP |
| 2290 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3350 | 3,75% | -18,62% | US$175.642 | US$30,60 | 524.383 STV |
| 2291 |  blockbank BBANK | US$0,0008223 | -10,20% | -29,19% | US$173.957 | US$505,50 | 211.561.980 BBANK |
| 2292 |  Infinity Games ING | US$0,0002030 | 5,14% | 46,59% | US$172.458 | US$40.237.654 | 849.357.797 ING |
| 2293 |  Dinamo Zagreb Fan Token DZG | US$0,1929 | -3,41% | -3,73% | US$170.791 | US$408,42 | 885.618 DZG |
| 2294 |  hiSQUIGGLE HISQUIGGLE | US$0,008960 | 26,86% | -33,55% | US$169.775 | US$9.151,73 | 18.949.000 HISQUIGGLE |
| 2295 |  hiCOOLCATS HICOOLCATS | US$0,001082 | 17,59% | -20,93% | US$169.293 | - | 156.401.000 HICOOLCATS |
| 2296 |  Stake DAO SDT | US$0,2365 | 0,73% | -3,18% | US$167.568 | - | 708.604 SDT |
| 2297 |  IDRX IDRX | US$0,00006298 | 0,03% | 0,91% | US$167.247 | - | 2.655.610.939 IDRX |
| 2298 |  Orion Money ORION | US$0,001758 | 1,17% | -2,40% | US$167.029 | US$14.366,16 | 95.000.673 ORION |
| 2299 |  Project TXA TXA | US$0,02478 | -0,62% | 9,49% | US$166.289 | US$248.249 | 6.709.998 TXA |
| 2300 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,06% | US$165.584 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.