Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NextDAO NAX | US$0,00006353 | 4,30% | 3,15% | US$166.373 | US$27.544,49 | 2.618.846.335 NAX |
| 2302 |  Nerve Finance NRV | US$0,003562 | 1,15% | -0,91% | US$164.719 | US$24.153,94 | 46.237.771 NRV |
| 2303 |  hiPUNKS HIPUNKS | US$0,05549 | 1,62% | -15,47% | US$165.072 | US$17.064,92 | 2.975.000 HIPUNKS |
| 2304 |  X-CASH XCASH | US$0,000002620 | -7,49% | -6,59% | US$164.801 | US$89,81 | 62.820.378.619 XCASH |
| 2305 |  OpenBlox OBX | US$0,00006346 | 0,84% | -14,73% | US$164.643 | US$34.424,29 | 2.594.333.333 OBX |
| 2306 |  Refinable FINE | US$0,003963 | 5,24% | 4,08% | US$162.736 | US$111.079 | 41.059.833 FINE |
| 2307 |  KeyFi KEYFI | US$0,05948 | 2,06% | 0,98% | US$159.900 | US$37,56 | 2.688.429 KEYFI |
| 2308 |  Hunter Token / Digital Arms HNTR | US$0,001044 | 0,03% | 1,33% | US$159.375 | US$50.890,14 | 152.685.467 HNTR |
| 2309 |  Sakura SKU | US$0,003006 | 7,66% | 11,68% | US$159.343 | US$14.529,41 | 53.000.000 SKU |
| 2310 |  Triall TRL | US$0,003744 | 0,00% | -15,74% | US$158.626 | US$10,99 | 42.365.415 TRL |
| 2311 |  Basis Cash BAC | US$0,002895 | -0,07% | 6,35% | US$158.017 | US$17.588,25 | 54.575.145 BAC |
| 2312 |  Sentinel Chain SENC | US$0,0008036 | 1,76% | -1,17% | US$158.530 | US$22.188,14 | 197.269.666 SENC |
| 2313 |  CZ THE GOAT CZGOAT | US$0,0001891 | 3,84% | 3,46% | US$155.846 | US$260,78 | 824.000.000 CZGOAT |
| 2314 |  Axis DeFi AXIS | US$0,07393 | 5,48% | 8,20% | US$154.101 | US$18.120,82 | 2.084.401 AXIS |
| 2315 |  Hedget HGET | US$0,08802 | 0,29% | 5,62% | US$154.168 | US$145.473 | 1.751.448 HGET |
| 2316 |  GoWithMi GMAT | US$0,00005641 | -1,19% | -3,71% | US$153.648 | US$23.755,41 | 2.723.550.000 GMAT |
| 2317 |  FYDcoin FYD | US$0,0002408 | 1,56% | 73,52% | US$152.928 | - | 635.025.286 FYD |
| 2318 |  Golff GOF | US$0,01522 | 6,90% | 2,28% | US$152.190 | US$13.004,12 | 9.999.338 GOF |
| 2319 |  HOPE HOPE | US$0,0001592 | 1,16% | 1,67% | US$152.176 | US$221,75 | 956.157.114 HOPE |
| 2320 |  DinoSwap DINO | US$0,0009780 | -1,22% | -3,20% | US$152.046 | US$101,46 | 155.470.817 DINO |
| 2321 |  Fractal ID FCL | US$0,009128 | 1,56% | 1,60% | US$151.483 | US$6.048,22 | 16.595.271 FCL |
| 2322 |  YFDAI.FINANCE YF-DAI | US$37,89 | -3,20% | -6,48% | US$151.017 | US$19.388,12 | 3.986 YF-DAI |
| 2323 |  APYSwap APYS | US$0,008268 | -0,72% | 3,41% | US$150.404 | US$24.638,94 | 18.191.036 APYS |
| 2324 |  GrabCoinClub GC | US$0,0001085 | -1,44% | 126,73% | US$149.330 | US$15.419,86 | 1.377.008.065 GC |
| 2325 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006825 | 5,54% | 3,02% | US$148.438 | US$127.330 | 21.748.353 MUDOL2 |
| 2326 |  Mytheria MYRA | US$0,007868 | -1,37% | -0,03% | US$148.688 | US$18.848,38 | 18.898.630 MYRA |
| 2327 |  April APRIL | US$0,001756 | 3,73% | -2,18% | US$148.004 | US$121,82 | 84.265.543 APRIL |
| 2328 |  Argon ARGON | US$0,001481 | 2,85% | 1,92% | US$147.231 | US$22.514,45 | 99.407.562 ARGON |
| 2329 |  Galaxy Fight Club GCOIN | US$0,01023 | 1,61% | -7,05% | US$147.170 | US$240,39 | 14.384.463 GCOIN |
| 2330 |  Peruvian National Football Team Fan Token FPFT | US$0,006503 | -17,75% | -22,82% | US$147.489 | US$20.944,18 | 22.679.998 FPFT |
| 2331 |  Alpha Token A | US$0,007558 | -2,49% | 30,31% | US$146.733 | US$365,60 | 19.414.002 A |
| 2332 |  Rapidz RPZX | US$0,00007715 | -24,12% | 136,42% | US$142.551 | - | 1.847.661.820 RPZX |
| 2333 |  APY.Finance APY | US$0,002141 | 0,00% | 0,00% | US$142.314 | - | 66.469.950 APY |
| 2334 |  Hashgard GARD | US$0,00001418 | 0,03% | -13,06% | US$141.805 | US$22.523,30 | 10.000.000.000 GARD |
| 2335 |  Busy DAO BUSY | US$0,001135 | 6,04% | -1,51% | US$141.900 | US$13.723,21 | 125.000.000 BUSY |
| 2336 |  Apron Network APN | US$0,001516 | 1,14% | -4,33% | US$141.726 | US$36.992,35 | 93.500.000 APN |
| 2337 |  Catman CATMAN | US$0,0001474 | -3,64% | -21,11% | US$140.092 | US$37.371,50 | 950.392.964 CATMAN |
| 2338 |  Nyzo NYZO | US$0,01171 | -8,78% | 16,27% | US$139.631 | US$22.162,61 | 11.919.651 NYZO |
| 2339 |  EasyFi EZ | US$0,02125 | 0,90% | -17,58% | US$135.461 | US$23.382,21 | 6.373.615 EZ |
| 2340 |  DONASWAP DONA | US$0,000003440 | 5,92% | 11,40% | US$137.489 | US$131.892 | 39.975.710.903 DONA |
| 2341 |  Mochi Market MOMA | US$0,003490 | -0,20% | 9,65% | US$137.214 | US$5.907,80 | 39.311.982 MOMA |
| 2342 |  ChronoBase TIK | US$0,3421 | -0,26% | -2,00% | US$137.028 | - | 400.522 TIK |
| 2343 |  Nerd AI NERD | US$0,01030 | -1,38% | -8,30% | US$136.343 | US$163.483 | 13.236.313 NERD |
| 2344 |  Swop SWOP | US$0,03675 | -22,11% | -26,22% | US$136.086 | US$18.409,40 | 3.703.217 SWOP |
| 2345 |  Davis Cup Fan Token DAVIS | US$0,2494 | 10,77% | -7,73% | US$136.203 | US$4,09 | 546.124 DAVIS |
| 2346 |  Zyberswap ZYB | US$0,02393 | -11,93% | -43,37% | US$134.524 | US$70.178,36 | 5.622.515 ZYB |
| 2347 |  hiBEANZ HIBEANZ | US$0,0008065 | -4,13% | -9,76% | US$133.652 | US$58.570,12 | 165.727.000 HIBEANZ |
| 2348 |  ACoconut AC | US$0,05094 | 34,13% | 54,49% | US$135.587 | US$2.084,69 | 2.661.650 AC |
| 2349 |  Governor DAO GDAO | US$0,04571 | -0,64% | -16,87% | US$132.993 | US$20.271,32 | 2.909.493 GDAO |
| 2350 |  Zuki Moba ZUKI | US$0,003598 | 4,54% | 23,10% | US$132.489 | US$0,01000 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.