Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MMOCoin MMO | US$0,0005888 | 1,14% | 9,82% | US$40.350 | US$5,92 | 68.531.894 MMO |
| 2502 |  Tapx TAP | US$0,001538 | 0,01% | 0,02% | US$39.557 | - | 25.712.354 TAP |
| 2503 |  SynchroBitcoin SNB | US$0,0004873 | 1,38% | -15,04% | US$39.125 | US$67,42 | 80.295.231 SNB |
| 2504 |  CorionX CORX | US$0,0003012 | -43,63% | 27,99% | US$39.124 | US$41,18 | 129.910.129 CORX |
| 2505 |  Soldex SOLX | US$0,00009251 | -1,96% | 20,76% | US$38.893 | US$20.900,99 | 420.407.146 SOLX |
| 2506 |  Tranquil Staked ONE STONE | US$0,01065 | 0,00% | -4,54% | US$37.987 | - | 3.565.680 STONE |
| 2507 |  ShoeFy SHOE | US$0,002909 | -5,24% | -6,80% | US$37.863 | US$12.854,98 | 13.013.747 SHOE |
| 2508 |  Kawaii Islands KWT | US$0,001254 | 2,33% | -3,86% | US$37.624 | US$975,36 | 30.000.000 KWT |
| 2509 |  Synthetify SNY | US$0,006714 | -1,96% | -10,16% | US$37.767 | US$113.427 | 5.625.000 SNY |
| 2510 |  AirNFTs AIRT | US$0,0003324 | -0,71% | -1,19% | US$37.244 | US$3.367,67 | 112.040.000 AIRT |
| 2511 |  Stride Staked UMEE stUMEE | US$0,002703 | -2,65% | -11,25% | US$36.690 | US$200,98 | 13.575.547 stUMEE |
| 2512 |  TotemFi TOTM | US$0,005947 | 0,03% | 0,06% | US$36.358 | - | 6.113.675 TOTM |
| 2513 |  Wrapped BONES WBONES | US$0,6304 | -2,17% | -8,28% | US$34.985 | US$36,32 | 55.496 WBONES |
| 2514 |  Step Hero HERO | US$0,002669 | 5,33% | 19,78% | US$34.569 | US$28.347,90 | 12.951.109 HERO |
| 2515 |  Bitteam token BTT | US$0,00007477 | -5,85% | -0,30% | US$34.471 | US$739,97 | 460.999.998 BTT |
| 2516 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | 0,06% | US$34.262 | - | 190.398.627 OMC |
| 2517 |  Gourmet Galaxy GUM | US$0,01030 | 0,11% | 2,42% | US$34.121 | US$13.958,56 | 3.312.145 GUM |
| 2518 |  Spume Protocol SPUME | US$0,0006764 | 3,55% | -3,96% | US$33.376 | US$10.448,26 | 49.344.600 SPUME |
| 2519 |  Rigel Protocol RGP | US$0,01326 | 0,22% | -1,67% | US$33.075 | US$131,22 | 2.495.012 RGP |
| 2520 |  Bitspawn SPWN | US$0,00006066 | 22,08% | -30,11% | US$31.184 | US$21,18 | 514.118.905 SPWN |
| 2521 |  POLKARARE PRARE | US$0,002699 | 0,25% | 3,24% | US$30.722 | US$19.348,01 | 11.383.253 PRARE |
| 2522 |  Wrapped Staked HEC WSHEC | US$1,70 | 0,03% | -8,51% | US$30.456 | US$63,00 | 17.879 WSHEC |
| 2523 |  Nsure.Network NSURE | US$0,005309 | 0,36% | 1,14% | US$30.095 | US$170.499 | 5.668.964 NSURE |
| 2524 |  WorkQuest Token WQT | US$0,0002754 | 2,15% | 2,02% | US$29.268 | US$65.198,03 | 106.262.145 WQT |
| 2525 |  PYRO Network PYRO | US$0,00003766 | -0,45% | -3,30% | US$29.483 | - | 782.795.201 PYRO |
| 2526 |  Scrypta LYRA | US$0,001170 | 1,55% | -0,84% | US$29.223 | - | 24.983.231 LYRA |
| 2527 |  VEKTOR VEKTOR | US$0,00000007000 | 10,11% | -11,74% | US$28.888 | US$199,95 | 391.306.102.445 VEKTOR |
| 2528 |  BetU BETU | US$0,0002660 | -5,21% | 3,56% | US$28.623 | US$124,22 | 107.608.038 BETU |
| 2529 |  BeatzCoin BTZC | US$0,00001101 | 1,57% | -0,84% | US$28.281 | US$18,01 | 2.568.652.554 BTZC |
| 2530 |  Atmos ATMOS | US$0,0004473 | 1,57% | -0,84% | US$28.052 | US$6,89 | 62.717.622 ATMOS |
| 2531 |  BEMIL Coin BEM | US$0,00002805 | 3,80% | -1,28% | US$28.052 | US$68,70 | 999.981.241 BEM |
| 2532 |  NuriFootBall NRFB | US$0,0001345 | -4,22% | -9,46% | US$27.995 | US$17.033,42 | 208.080.000 NRFB |
| 2533 |  Goose Finance EGG | US$0,01594 | 4,22% | -2,05% | US$27.981 | US$17.451,07 | 1.755.130 EGG |
| 2534 |  Neutron NTRN | US$0,0006881 | 1,55% | -0,84% | US$26.918 | - | 39.121.694 NTRN |
| 2535 |  ClassicDoge XDOGE | US$0,000001770 | 0,00% | -3,09% | US$26.803 | - | 15.170.955.963 XDOGE |
| 2536 |  Tachyon Protocol IPX | US$0,00009998 | 0,04% | -49,97% | US$26.681 | US$1,08 | 266.858.531 IPX |
| 2537 |  RED TOKEN RED | US$0,000004020 | -7,02% | -8,39% | US$26.123 | US$43.072,57 | 6.500.834.106 RED |
| 2538 |  Jigstack STAK | US$0,00001440 | 0,03% | -18,13% | US$25.566 | US$0,4100 | 1.775.763.939 STAK |
| 2539 |  Rage Fan RAGE | US$0,0004484 | -12,78% | -11,91% | US$25.431 | US$14.391,23 | 56.719.938 RAGE |
| 2540 |  Azuki AZUKI | US$0,002211 | 1,90% | -3,31% | US$24.948 | US$2,75 | 11.284.984 AZUKI |
| 2541 |  Tokenbox TBX | US$0,002015 | 0,62% | -2,98% | US$22.640 | US$8,21 | 11.235.451 TBX |
| 2542 |  Gossip Coin GOSS | US$0,0006881 | 1,55% | -0,84% | US$22.348 | - | 32.479.221 GOSS |
| 2543 |  SparkPoint Fuel SFUEL | US$0,0007802 | 3,35% | -0,77% | US$22.137 | US$102,71 | 28.373.956 SFUEL |
| 2544 |  MELX MEL | US$0,001088 | 0,03% | 0,06% | US$22.083 | - | 20.300.314 MEL |
| 2545 |  KIWIGO KGO | US$0,0005107 | 3,08% | 3,08% | US$21.673 | US$0,01000 | 42.438.196 KGO |
| 2546 |  TrezarCoin TZC | US$0,00006881 | 1,55% | -50,42% | US$21.534 | US$1,82 | 312.965.825 TZC |
| 2547 |  Alphr finance ALPHR | US$0,01227 | -0,83% | -2,03% | US$21.211 | US$18.032,32 | 1.729.085 ALPHR |
| 2548 |  Knit Finance KFT | US$0,004151 | 3,50% | -1,68% | US$20.340 | US$22.858,36 | 4.900.000 KFT |
| 2549 |  Innova INN | US$0,002929 | 0,03% | -8,69% | US$20.218 | US$7,85 | 6.901.771 INN |
| 2550 |  Era Token (Era7) ERA | US$0,0004353 | 1,77% | 3,45% | US$20.033 | US$58,51 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.