Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AFEN Blockchain Network AFEN | US$0,0001312 | 15,28% | -20,94% | US$19.275 | US$895,45 | 146.865.359 AFEN |
| 2552 |  Ancient Kingdom DOM | US$0,00001203 | 5,03% | 3,99% | US$19.042 | US$13,04 | 1.582.962.427 DOM |
| 2553 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001239 | -0,28% | 7,45% | US$18.262 | - | 147.373.864 STKHUAHUA |
| 2554 |  Nitro Network NCash | US$0,000002460 | -6,25% | -7,62% | US$18.036 | US$5,50 | 7.325.209.699 NCash |
| 2555 |  MakiSwap MAKI | US$0,0002610 | 0,03% | 0,06% | US$17.998 | - | 68.971.718 MAKI |
| 2556 |  NativeCoin N8V | US$0,0006881 | 1,55% | -0,84% | US$17.070 | - | 24.809.180 N8V |
| 2557 |  OptionRoom ROOM | US$0,001348 | 10,98% | 19,79% | US$16.840 | US$22.844,87 | 12.493.373 ROOM |
| 2558 |  Uptrennd 1UP | US$0,00004129 | 1,57% | -0,84% | US$16.575 | US$37,25 | 401.460.369 1UP |
| 2559 |  1MillionNFTs 1MIL | US$0,1374 | 0,78% | -4,26% | US$16.484 | US$0,9400 | 120.000 1MIL |
| 2560 |  Crypto Sports Network CSPN | US$0,005989 | -0,14% | 42,71% | US$16.395 | US$21,50 | 2.737.526 CSPN |
| 2561 |  Chimpion BNANA | US$0,0005107 | 0,00% | 14,62% | US$16.204 | - | 31.727.387 BNANA |
| 2562 |  Skyrim Finance SKYRIM | US$0,0007693 | -0,01% | -1,00% | US$15.616 | US$24.562,94 | 20.300.000 SKYRIM |
| 2563 |  beFITTER FIU | US$0,0003280 | -5,59% | -44,67% | US$15.580 | US$14.209,89 | 47.498.130 FIU |
| 2564 |  Islander ISA | US$0,00002819 | 1,75% | -6,44% | US$15.385 | US$70,11 | 545.753.780 ISA |
| 2565 |  Lucretius LUC | US$0,00006185 | -13,72% | -8,41% | US$15.149 | US$9.512,33 | 244.923.666 LUC |
| 2566 |  UNICORN Token UNI | US$0,0001376 | 1,57% | -0,84% | US$14.714 | US$12,68 | 106.912.509 UNI |
| 2567 |  Lithosphere LITHO | US$0,0002360 | 18,93% | 8,22% | US$14.704 | US$5.804,93 | 62.316.885 LITHO |
| 2568 |  BoutsPro BOUTS | US$0,0001883 | -50,79% | -52,27% | US$14.428 | US$2,41 | 76.615.188 BOUTS |
| 2569 |  LGCY Network LGCY | US$0,000001130 | 3,08% | 23,89% | US$14.407 | US$169,68 | 12.713.925.827 LGCY |
| 2570 |  ByteNext BNU | US$0,0008194 | 0,00% | -3,66% | US$14.135 | - | 17.250.000 BNU |
| 2571 |  Warena RENA | US$0,002047 | 6,02% | 0,44% | US$14.049 | US$14.798,54 | 6.862.242 RENA |
| 2572 |  Moniwar MOWA | US$0,001296 | 4,08% | 4,87% | US$14.008 | US$223,79 | 10.810.810 MOWA |
| 2573 |  SeChain SNN | US$0,0000008000 | -26,15% | 29,92% | US$13.707 | US$14,51 | 17.033.991.147 SNN |
| 2574 |  Vivo VIVO | US$0,002495 | -0,57% | -0,54% | US$13.455 | - | 5.391.794 VIVO |
| 2575 |  Hertz Network HTZ | US$0,000002560 | 1,75% | 1,49% | US$13.405 | US$2,33 | 5.238.410.649 HTZ |
| 2576 |  Gem Exchange and Trading GXT | US$0,0001553 | -3,90% | -5,77% | US$12.971 | US$1.666,18 | 83.529.286 GXT |
| 2577 |  Indexed Finance NDX | US$0,01516 | 0,59% | -9,10% | US$12.956 | US$202,48 | 854.801 NDX |
| 2578 |  YouSUI XUI | US$0,005283 | -8,55% | -8,89% | US$12.834 | US$86.710,81 | 2.429.589 XUI |
| 2579 |  BonFi BNF | US$0,00004289 | 0,03% | 28,91% | US$12.757 | US$26,24 | 297.418.335 BNF |
| 2580 |  BlueSale Finance BLS | US$0,007953 | 0,00% | -5,70% | US$12.349 | - | 1.552.749 BLS |
| 2581 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,06% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2582 |  PhoenixDAO PHNX | US$0,0001404 | 1,57% | -0,84% | US$12.213 | US$9,94 | 87.000.000 PHNX |
| 2583 |  Pixer Eternity PXT | US$0,02067 | 1,41% | -6,63% | US$11.835 | US$210.629 | 572.689 PXT |
| 2584 |  Twinci TWIN | US$0,05767 | 0,02% | 55,18% | US$11.534 | - | 200.000 TWIN |
| 2585 |  Wrapped Dogecoin WDOGE | US$0,1591 | 1,04% | -5,58% | US$11.464 | US$394.040 | 72.050 WDOGE |
| 2586 |  Luna Rush LUS | US$0,002405 | 6,01% | -5,19% | US$10.941 | US$37.592,88 | 4.550.147 LUS |
| 2587 |  Sphere SXS | US$0,0006679 | -3,85% | -28,28% | US$10.854 | US$1.227,77 | 16.251.088 SXS |
| 2588 |  Gaj Finance GAJ | US$0,005542 | 0,80% | -2,63% | US$10.759 | US$9,00 | 1.941.413 GAJ |
| 2589 |  Niftify NIFT | US$0,0009236 | -0,83% | -7,33% | US$10.623 | US$13.523,73 | 11.500.769 NIFT |
| 2590 |  Landbox LAND | US$0,0001370 | -31,13% | -72,02% | US$10.463 | US$115,28 | 76.385.230 LAND |
| 2591 |  MDtoken MDTK | US$0,002518 | 0,93% | -0,75% | US$10.340 | - | 4.107.112 MDTK |
| 2592 |  PrivaCoin PRVC | US$0,0007842 | 0,04% | -0,05% | US$10.061 | - | 12.829.750 PRVC |
| 2593 |  SPRINT SWP | US$0,00005148 | 4,61% | 5,14% | US$10.025 | US$3.264,55 | 194.732.594 SWP |
| 2594 |  extraDNA XDNA | US$0,000008200 | 0,03% | -1,14% | US$9.756 | US$5,00 | 1.190.020.231 XDNA |
| 2595 |  Bitball Treasure BTRS | US$0,02089 | 0,15% | -80,09% | US$9.400 | US$176.250 | 450.000 BTRS |
| 2596 |  Sportcash One SCONEX | US$0,0007321 | 0,23% | -0,05% | US$9.303 | US$60,43 | 12.706.570 SCONEX |
| 2597 |  Streamit Coin STREAM | US$0,0006799 | 1,71% | 2,60% | US$9.198 | - | 13.529.414 STREAM |
| 2598 |  Paybswap PAYB | US$0,00005762 | -0,05% | -36,26% | US$8.882 | US$43,12 | 154.142.639 PAYB |
| 2599 |  hiBAKC HIBAKC | US$0,001467 | -13,01% | -22,75% | US$8.800 | US$13.968,95 | 6.000.000 HIBAKC |
| 2600 |  SharedStake SGT | US$0,05796 | 0,00% | -10,49% | US$8.695 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.