Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pascal PASC | US$0,003331 | 0,04% | -31,11% | US$131.797 | US$34,80 | 39.572.100 PASC |
| 2352 |  Genesis Shards GS | US$0,01074 | 0,10% | -0,71% | US$129.181 | US$24.201,16 | 12.030.988 GS |
| 2353 |  Polinate POLI | US$0,0008336 | -1,39% | -3,26% | US$128.612 | US$14.481,44 | 154.294.330 POLI |
| 2354 |  DeFiner FIN | US$0,0007630 | 3,00% | -5,33% | US$128.186 | US$120.598 | 168.000.000 FIN |
| 2355 |  hiFLUF HIFLUF | US$0,0009908 | -5,14% | -35,57% | US$127.581 | US$24.837,39 | 128.763.000 HIFLUF |
| 2356 |  Curate XCUR | US$0,01511 | -2,85% | 2,55% | US$127.366 | US$334.867 | 8.428.244 XCUR |
| 2357 |  Ritocoin RITO | US$0,00006881 | 1,55% | -0,84% | US$124.924 | US$5,80 | 1.815.588.245 RITO |
| 2358 |  e-Money NGM | US$0,006275 | -0,05% | -5,35% | US$123.999 | US$72,20 | 19.760.286 NGM |
| 2359 |  Realvirm RVM | US$1,38 | 1,56% | -0,85% | US$123.854 | US$170.828 | 90.000 RVM |
| 2360 |  Finxflo FXF | US$0,001359 | -3,32% | -5,05% | US$122.888 | US$18.080,80 | 90.412.887 FXF |
| 2361 |  IG Gold IGG | US$0,00001389 | -0,59% | -51,02% | US$123.008 | US$16,59 | 8.856.541.707 IGG |
| 2362 |  Misbloc MSB | US$0,0006147 | -27,64% | 1,95% | US$122.336 | US$44.235,37 | 199.019.940 MSB |
| 2363 |  SNOOPYBABE SBABE | US$0,00001229 | -8,86% | -28,08% | US$122.877 | US$3.784,32 | 10.000.000.000 SBABE |
| 2364 |  Plasma Finance PPAY | US$0,0009869 | 37,68% | -6,17% | US$121.505 | US$2.471,20 | 123.116.295 PPAY |
| 2365 |  Zoracles ZORA | US$22,18 | -21,91% | -34,84% | US$121.162 | US$982,94 | 5.463 ZORA |
| 2366 |  FXDX FXDX | US$0,003119 | -60,94% | -76,60% | US$119.759 | US$1.746,61 | 38.391.087 FXDX |
| 2367 |  pSTAKE Staked DYDX STKDYDX | US$2,08 | 0,61% | -2,48% | US$119.133 | US$605,57 | 57.311 STKDYDX |
| 2368 |  hiFIDENZA HIFIDENZA | US$0,03919 | -18,48% | -52,64% | US$117.568 | - | 3.000.000 HIFIDENZA |
| 2369 |  MotaCoin MOTA | US$0,002064 | 1,55% | -25,63% | US$117.154 | - | 56.755.854 MOTA |
| 2370 |  Teloscoin TELOS | US$0,0006881 | 1,55% | -0,84% | US$115.181 | - | 167.399.821 TELOS |
| 2371 |  SPORT SPORT | US$0,003927 | 1,20% | -6,26% | US$115.132 | US$370,09 | 29.316.736 SPORT |
| 2372 |  GeoDB GEO | US$0,001382 | -2,35% | -18,77% | US$114.170 | US$7,73 | 82.641.419 GEO |
| 2373 |  Crypto-AI-Robo.com CAIR | US$0,0001241 | -30,46% | -46,45% | US$106.548 | US$29.764,99 | 858.632.919 CAIR |
| 2374 |  Impossible Finance IF | US$0,01891 | 0,89% | -1,74% | US$113.443 | US$43,36 | 6.000.661 IF |
| 2375 |  hiBAYC HIBAYC | US$0,02270 | 86,39% | -27,21% | US$112.996 | US$18.227,91 | 4.977.000 HIBAYC |
| 2376 |  WOWswap WOW | US$0,1129 | 3,09% | -6,21% | US$112.888 | US$40,56 | 999.987 WOW |
| 2377 |  Neutra Finance NEU | US$0,1438 | 0,56% | -7,18% | US$112.242 | US$27,15 | 780.528 NEU |
| 2378 |  404 Bakery BAKE | US$0,001170 | -1,22% | -7,79% | US$110.523 | US$269,69 | 94.474.677 BAKE |
| 2379 |  Hypr Network HYPR | US$0,001530 | 2,05% | -9,15% | US$109.880 | US$185,57 | 71.819.593 HYPR |
| 2380 |  Shadows DOWS | US$0,004101 | -0,27% | -2,20% | US$108.668 | - | 26.500.000 DOWS |
| 2381 |  The Crypto Prophecies TCP | US$0,0009283 | -4,23% | 9,30% | US$108.405 | US$3.764,27 | 116.782.511 TCP |
| 2382 |  Defina Finance FINA | US$0,001566 | 1,33% | -11,12% | US$106.201 | US$27.159,85 | 67.819.855 FINA |
| 2383 |  ORAO Network ORAO | US$0,002683 | -3,02% | -8,26% | US$105.705 | US$215,73 | 39.397.668 ORAO |
| 2384 |  hiMEEBITS HIMEEBITS | US$0,001402 | 2,63% | -23,11% | US$102.846 | - | 73.345.000 HIMEEBITS |
| 2385 |  hiUNDEAD HIUNDEAD | US$0,0001352 | 1,69% | -19,86% | US$102.843 | US$53.792,64 | 760.805.000 HIUNDEAD |
| 2386 |  Sator SAO | US$0,001829 | -4,80% | -1,97% | US$100.424 | US$1.307.939 | 54.913.292 SAO |
| 2387 |  ZENZO ZNZ | US$0,003440 | 1,55% | -0,84% | US$102.065 | US$8,95 | 29.667.006 ZNZ |
| 2388 |  SORA Validator Token VAL | US$0,2412 | -8,40% | -19,94% | US$98.416 | US$26.922,77 | 408.003 VAL |
| 2389 |  Vodra VDR | US$0,0007116 | -0,15% | -8,21% | US$101.857 | US$12.111,37 | 143.144.036 VDR |
| 2390 |  Gunstar Metaverse GSTS | US$0,003237 | -2,92% | -7,05% | US$101.281 | US$20.043,12 | 31.290.286 GSTS |
| 2391 |  Elpis Battle EBA | US$0,004523 | 2,62% | 1,44% | US$100.287 | US$1.467,27 | 22.172.718 EBA |
| 2392 |  Pawtocol UPI | US$0,0003861 | 3,04% | 2,64% | US$99.571 | US$29.107,56 | 257.924.377 UPI |
| 2393 |  Blockchain Cuties Universe Governance BCUG | US$0,07155 | -6,69% | 18,23% | US$98.584 | US$19.097,58 | 1.377.892 BCUG |
| 2394 |  DinoX DNXC | US$0,002855 | -0,73% | 6,53% | US$97.095 | US$66.525,63 | 34.011.080 DNXC |
| 2395 |  Snowball SNOB | US$0,01764 | 0,02% | -7,20% | US$96.898 | US$110,38 | 5.492.417 SNOB |
| 2396 |  ShopNEXT NEXT | US$0,006889 | 1,97% | -13,79% | US$95.892 | US$13.378,82 | 13.919.736 NEXT |
| 2397 |  XcelToken Plus XLAB | US$0,000002120 | 9,03% | -26,33% | US$95.382 | - | 44.999.840.391 XLAB |
| 2398 |  hiGAZERS HIGAZERS | US$0,009496 | -10,96% | -39,67% | US$94.898 | - | 9.994.000 HIGAZERS |
| 2399 |  Sypool SYP | US$0,001414 | 1,48% | -1,03% | US$92.434 | US$63.633,52 | 65.364.660 SYP |
| 2400 |  SeedOn SEON | US$0,0003695 | 0,00% | -13,32% | US$93.038 | - | 251.813.983 SEON |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.