Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Yield Protocol YIELD | US$0,001920 | 0,18% | 0,66% | US$65.314 | US$55.484,77 | 34.009.745 YIELD |
| 2452 |  SifChain erowan | US$0,000004000 | -19,97% | -42,82% | US$64.018 | US$671,06 | 16.007.254.552 erowan |
| 2453 |  Berry Data BRY | US$0,03120 | 3,76% | 2,55% | US$62.409 | US$15.483,72 | 2.000.000 BRY |
| 2454 |  Pancake Bunny BUNNY | US$0,1215 | 2,10% | -4,89% | US$62.009 | US$31.224,37 | 510.232 BUNNY |
| 2455 |  YENTEN YTN | US$0,001445 | 1,55% | -0,84% | US$60.618 | - | 41.952.065 YTN |
| 2456 |  FreedomCoin FREED | US$0,009155 | 1,61% | -7,61% | US$60.461 | - | 6.604.387 FREED |
| 2457 |  Supreme Finance HYPE | US$0,00003999 | -10,28% | 29,95% | US$59.991 | US$18.194,77 | 1.500.000.000 HYPE |
| 2458 |  MetaverseX METAX | US$0,02176 | 1,88% | -7,35% | US$59.851 | US$20.004,94 | 2.750.000 METAX |
| 2459 |  Wrapped PKT WPKT | US$0,0008387 | -4,48% | -37,11% | US$59.721 | US$433,94 | 71.204.108 WPKT |
| 2460 |  ETHA Lend ETHA | US$0,006395 | -5,69% | -17,37% | US$59.855 | US$47.575,74 | 9.359.425 ETHA |
| 2461 |  hiOD HIOD | US$0,0005844 | 16,02% | -6,87% | US$58.709 | US$18.857,11 | 100.466.000 HIOD |
| 2462 |  AquariusCoin ARCO | US$0,01285 | 0,51% | 38,09% | US$58.282 | - | 4.533.874 ARCO |
| 2463 |  SOHOTRN SOHOT | US$0,00008038 | -2,73% | -27,02% | US$57.732 | US$607,63 | 718.196.192 SOHOT |
| 2464 |  pSTAKE Staked STARS STKSTARS | US$0,01657 | -5,17% | -2,95% | US$57.723 | US$64,65 | 3.484.629 STKSTARS |
| 2465 |  FantomStarter FS | US$0,0005532 | 11,77% | -13,44% | US$57.254 | US$696,73 | 103.506.349 FS |
| 2466 |  Noir NOR | US$0,002752 | 1,55% | -49,79% | US$57.139 | - | 20.760.950 NOR |
| 2467 |  LiquidApps DAPP | US$0,00007924 | 0,59% | -3,01% | US$56.253 | US$9,78 | 709.902.294 DAPP |
| 2468 |  hiODBS HIODBS | US$0,001029 | -3,17% | -23,62% | US$55.326 | US$9.338,23 | 53.776.000 HIODBS |
| 2469 |  TheForce Trade FOC | US$0,0006876 | 2,28% | 1,48% | US$55.143 | US$115,77 | 80.200.000 FOC |
| 2470 |  Opacity OPCT | US$0,0006830 | 0,55% | -2,08% | US$54.952 | - | 80.456.100 OPCT |
| 2471 |  The Coop Network GMD | US$0,0002530 | 0,03% | 0,06% | US$53.854 | - | 212.897.880 GMD |
| 2472 |  hiRENGA HIRENGA | US$0,0001879 | -3,71% | -10,85% | US$53.515 | - | 284.850.000 HIRENGA |
| 2473 |  SolChicks Token CHICKS | US$0,00008319 | -0,05% | 14,76% | US$53.165 | US$61,69 | 639.106.688 CHICKS |
| 2474 |  BitcoinPoS BPS | US$0,008838 | 1,71% | 2,60% | US$52.982 | - | 5.994.733 BPS |
| 2475 |  SugarBounce TIP | US$0,003767 | 5,63% | -0,76% | US$52.849 | US$454,69 | 14.028.150 TIP |
| 2476 |  NevaCoin NEVA | US$0,009633 | -5,22% | -7,45% | US$52.322 | US$8,09 | 5.431.630 NEVA |
| 2477 |  Spaceswap MILK2 MILK2 | US$0,006816 | 0,00% | -6,90% | US$50.283 | - | 7.376.937 MILK2 |
| 2478 |  x42 Protocol X42 | US$0,002477 | 21,86% | -6,06% | US$49.954 | US$117,94 | 20.166.886 X42 |
| 2479 |  hiSEALS HISEALS | US$0,001666 | -6,84% | -3,53% | US$49.971 | US$147.136 | 30.000.000 HISEALS |
| 2480 |  Citadel.one XCT | US$0,005510 | 2,82% | -7,55% | US$49.571 | US$5.062,70 | 8.996.449 XCT |
| 2481 |  Flixxo FLIXX | US$0,0005790 | 0,59% | -3,01% | US$48.825 | US$31,42 | 84.323.675 FLIXX |
| 2482 |  pTokens BTC pBTC | US$3.425,66 | 4,22% | 4,19% | US$48.730 | US$172,76 | 14 pBTC |
| 2483 |  SmartCash SMART | US$0,00003441 | -1,21% | -15,58% | US$48.652 | US$462,03 | 1.413.859.298 SMART |
| 2484 |  hiVALHALLA HIVALHALLA | US$0,0001503 | -3,17% | -8,00% | US$48.393 | - | 321.973.000 HIVALHALLA |
| 2485 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,06% | US$48.358 | - | 4.807.840 MCC |
| 2486 |  JOOPS JOOPS | US$0,000006510 | -15,69% | -36,76% | US$48.341 | US$3.994,62 | 7.422.500.000 JOOPS |
| 2487 |  COGI COGI | US$0,0007815 | 2,96% | 2,88% | US$48.131 | US$489,23 | 61.587.047 COGI |
| 2488 |  Jade Currency JADE | US$0,0008956 | 4,19% | -7,73% | US$48.053 | US$0,04000 | 53.652.398 JADE |
| 2489 |  Dogeswap DOGES | US$2,38 | 1,80% | 2,63% | US$47.576 | - | 20.000 DOGES |
| 2490 |  EarthFund 1EARTH | US$0,0006207 | -1,65% | -67,65% | US$45.156 | US$49.399,80 | 72.754.338 1EARTH |
| 2491 |  Phore PHR | US$0,001445 | -3,07% | -18,34% | US$44.122 | - | 30.535.913 PHR |
| 2492 |  Shackleford SHACK | US$0,04637 | 3,67% | 14,80% | US$43.955 | US$6.487,44 | 947.919 SHACK |
| 2493 |  Billion Happiness BHC | US$0,8725 | -1,45% | -6,83% | US$43.626 | US$94,00 | 50.000 BHC |
| 2494 |  Smoothy SMTY | US$0,008498 | 0,07% | 1,91% | US$43.253 | US$305.727 | 5.089.773 SMTY |
| 2495 |  hiSAND33 HISAND33 | US$0,002040 | 13,36% | -37,96% | US$42.764 | - | 20.968.000 HISAND33 |
| 2496 |  NBX BYN | US$0,004802 | -0,41% | 5,66% | US$42.561 | US$193.381 | 8.863.175 BYN |
| 2497 |  pSTAKE Staked ATOM STKATOM | US$10,44 | 0,64% | -4,65% | US$41.657 | US$907,38 | 3.989 STKATOM |
| 2498 |  Gamerse LFG | US$0,0002418 | 10,50% | -6,26% | US$41.147 | US$1.646,39 | 170.157.314 LFG |
| 2499 |  Fivebalance FBN | US$0,00003766 | -0,45% | -3,30% | US$41.146 | - | 1.092.481.026 FBN |
| 2500 |  Drops Ownership Power DOP | US$0,03397 | 1,05% | -23,70% | US$39.946 | US$20.347,70 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.