Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Decentral Games ICE ICE | US$0,00003704 | -19,01% | -25,13% | US$8.395 | US$15.957,82 | 226.662.490 ICE |
| 2602 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2603 |  Scholarship Coin SCHO | US$0,0005999 | 0,03% | 0,06% | US$8.297 | - | 13.831.050 SCHO |
| 2604 |  Swirge SWG | US$0,0006526 | 4,94% | 2,34% | US$7.818 | US$0,01000 | 11.980.559 SWG |
| 2605 |  Avatly AVA | US$0,00003060 | 0,00% | 1,01% | US$6.822 | - | 222.970.812 AVA |
| 2606 |  Grimm GRIMM | US$0,0001101 | 1,55% | -0,85% | US$6.660 | US$22,43 | 60.501.300 GRIMM |
| 2607 |  Kwikswap Protocol KWIK | US$0,0006740 | -0,29% | -4,11% | US$6.401 | - | 9.497.188 KWIK |
| 2608 |  Martkist MARTK | US$0,0003399 | 1,71% | 2,60% | US$5.763 | - | 16.952.470 MARTK |
| 2609 |  UniFarm UFARM | US$0,0001492 | 0,87% | -2,88% | US$5.726 | US$11,34 | 38.375.919 UFARM |
| 2610 |  Knight War - The Holy Trio KWS | US$0,0001722 | 0,05% | -2,14% | US$5.423 | US$13.981,51 | 31.485.404 KWS |
| 2611 |  FUZE Token FUZE | US$6,66 | -30,85% | -6,34% | US$4.983 | US$55.959,67 | 748 FUZE |
| 2612 |  Elementeum ELET | US$0,0009226 | 0,59% | -3,01% | US$4.819 | - | 5.223.113 ELET |
| 2613 |  Kuverit KUV | US$0,000001570 | -58,01% | -57,99% | US$4.670 | US$2,11 | 2.974.904.136 KUV |
| 2614 |  Rewardiqa REW | US$0,0004572 | 1,77% | 0,67% | US$4.572 | - | 10.000.000 REW |
| 2615 |  Guider GDR | US$0,00001717 | 0,63% | -1,46% | US$4.457 | US$55,14 | 259.564.000 GDR |
| 2616 |  MoneroV XMV | US$0,001445 | 1,55% | -0,85% | US$3.901 | US$88,59 | 2.700.000 XMV |
| 2617 |  Defis XGM | US$0,00002752 | 1,55% | -0,85% | US$3.703 | US$9,74 | 134.558.580 XGM |
| 2618 |  Axe AXE | US$0,0006881 | 1,55% | -0,84% | US$3.620 | US$0,1500 | 5.260.968 AXE |
| 2619 |  Donu DONU | US$0,0006881 | 1,55% | -0,84% | US$3.489 | - | 5.070.895 DONU |
| 2620 |  HXAcoin HXA | US$0,00001176 | 87,24% | -33,24% | US$3.448 | US$10.692,82 | 293.284.486 HXA |
| 2621 |  Acoin ACOIN | US$0,002752 | -32,30% | -55,93% | US$3.358 | US$7,98 | 1.220.085 ACOIN |
| 2622 |  Mate MATE | US$0,001182 | 18,88% | 16,10% | US$3.190 | US$722,89 | 2.699.727 MATE |
| 2623 |  CareCoin CARE | US$0,000001640 | -1,67% | 24,76% | US$3.172 | US$468,55 | 1.934.505.749 CARE |
| 2624 |  BeNFT Solutions BeAI | US$0,002256 | -96,13% | -94,61% | US$3.046 | US$0,05000 | 1.349.790 BeAI |
| 2625 |  NestEGG Coin EGG | US$0,00006881 | 1,55% | -0,84% | US$2.913 | - | 42.342.655 EGG |
| 2626 |  BSClaunch BSL | US$0,001200 | 0,69% | -14,74% | US$2.343 | US$930,48 | 1.953.140 BSL |
| 2627 |  CRDT CRDT | US$0,0002637 | -0,45% | -3,30% | US$2.315 | - | 8.779.314 CRDT |
| 2628 |  Connectome CNTM | US$0,001875 | 6,89% | -28,58% | US$2.270 | US$29.903,30 | 1.210.675 CNTM |
| 2629 |  KZ Cash KZC | US$0,001170 | 2,76% | 1,98% | US$1.829 | US$14,70 | 1.563.996 KZC |
| 2630 |  Lead Wallet LEAD | US$0,000003320 | 3,26% | -0,64% | US$1.679 | US$2,24 | 505.310.846 LEAD |
| 2631 |  Kemacoin KEMA | US$0,00006881 | 1,55% | -0,84% | US$1.676 | - | 24.360.241 KEMA |
| 2632 |  Crystal Token CYL | US$0,002487 | 0,64% | -1,96% | US$1.404 | - | 564.377 CYL |
| 2633 |  ECOSC ECU | US$0,001308 | 30,58% | 30,62% | US$1.126 | US$27,86 | 861.265 ECU |
| 2634 |  Mesefa SEFA | US$0,002040 | 0,03% | 0,06% | US$878 | US$2,56 | 430.655 SEFA |
| 2635 |  SafeCapital SCAP | US$0,0004128 | 1,55% | -0,84% | US$765 | - | 1.852.870 SCAP |
| 2636 |  YVS.Finance YVS | US$0,0004793 | 1,25% | -10,44% | US$635 | US$8,09 | 1.325.244 YVS |
| 2637 |  Cubiex Power CBIX-P | US$0,003764 | -0,03% | -2,18% | US$635 | US$5,07 | 168.605 CBIX-P |
| 2638 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,06% | US$541 | - | 41.021.632 PIAS |
| 2639 |  ModiHost AIM | US$0,0004142 | 1,53% | -0,85% | US$516 | - | 1.246.664 AIM |
| 2640 |  FBX by KXCO FBX | US$0,00005699 | -10,91% | -25,93% | US$507 | US$12.873,49 | 8.889.956 FBX |
| 2641 |  FOTA - Fight Of The Ages FOTA | US$0,00006334 | 0,15% | -20,31% | US$415 | US$52,28 | 6.550.298 FOTA |
| 2642 |  PREMA PRMX | US$0,000001350 | -2,02% | -16,40% | US$391 | US$8.363,97 | 288.322.108 PRMX |
| 2643 |  S.Finance SFG | US$0,004560 | 7,18% | -5,12% | US$387 | US$5.295,85 | 84.903 SFG |
| 2644 |  ETNA Network ETNA | US$0,00002580 | -8,20% | 0,84% | US$312 | US$43,58 | 12.079.542 ETNA |
| 2645 |  ZCore (old) ZCR | US$0,000007860 | 22,57% | 11,42% | US$98 | US$25,79 | 12.505.925 ZCR |
| 2646 |  Aeron ARNX | US$0,000002750 | -0,84% | -26,48% | US$55 | US$68,82 | 20.000.000 ARNX |
| 2647 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -12,88% | 13,46% | US$40 | US$14,77 | 3.162.041.599 WSPP |
| 2648 |  CryptoPlanes CPAN | US$0,0000009100 | 22,00% | 27,18% | US$14 | US$78,14 | 15.600.000 CPAN |
| 2649 |  HaloDAO RNBW | US$0,00000003000 | 0,02% | -1,41% | US$0 | - | 5.602.877 RNBW |
| 2650 |  YFFII Finance YFFII | - | 9,40% | -4,36% | - | US$26,73 | 30.000 YFFII |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.