Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PDX Coin PDX | US$188,99 | 0,98% | 1,22% | - | US$2.474.191 | - |
| 2802 |  Zuzalu Inu ZUZALU | US$0,002571 | 1,44% | -3,50% | - | US$2.485.147 | - |
| 2803 |  USD+ USD+ | US$1,00 | 0,09% | 0,11% | - | US$2.466.183 | - |
| 2804 |  TEH EPIK DUCK EPIK | US$0,02442 | 4,05% | -37,85% | - | US$2.428.480 | - |
| 2805 |  Probinex PBX | US$0,1523 | 1,65% | 6,06% | - | US$2.431.222 | - |
| 2806 |  Levana Protocol LVN | US$0,05091 | 0,13% | -3,49% | - | US$2.368.941 | - |
| 2807 |  Nosana NOS | US$4,04 | 4,62% | -4,96% | - | US$2.340.649 | - |
| 2808 |  BitStable BSSB | US$0,4296 | -8,41% | -31,14% | - | US$2.342.339 | - |
| 2809 |  Axioma Token AXT | US$3,72 | -6,69% | -5,94% | - | US$2.348.967 | - |
| 2810 |  donotfomoew MOEW | US$0,001153 | -6,51% | 0,00% | - | US$2.320.503 | - |
| 2811 |  Virtual Coin VRC | US$0,8877 | 2,92% | 8,50% | - | US$2.355.872 | - |
| 2812 |  INTOverse TOX | US$0,1103 | -5,35% | -16,99% | - | US$2.298.335 | - |
| 2813 |  Elixir Games ELIX | US$0,08881 | -2,76% | 0,00% | - | US$2.289.531 | - |
| 2814 |  Autonolas OLAS | US$1,97 | -3,47% | -20,26% | - | US$2.264.646 | - |
| 2815 |  Port3 Network PORT3 | US$0,1377 | 10,05% | -3,70% | - | US$2.276.287 | - |
| 2816 |  PESHI PESHI | US$0,000005410 | -34,48% | 0,00% | - | US$2.252.543 | - |
| 2817 |  Golazo GOL | US$0,03834 | -2,53% | -2,10% | - | US$2.205.729 | - |
| 2818 |  Partisia Blockchain MPC | US$0,3076 | -7,34% | -16,17% | - | US$2.194.914 | - |
| 2819 |  Tuzki TUZKI | US$0,00001381 | -21,87% | 0,00% | - | US$2.171.268 | - |
| 2820 |  Matrix Chain MTC | US$0,4939 | -0,12% | 19,08% | - | US$2.153.988 | - |
| 2821 |  Non-Playable Coin NPC | US$0,01175 | -10,76% | -1,42% | - | US$2.125.202 | - |
| 2822 |  Solana Classic SCLASSIC | US$0,01891 | 0,00% | 0,00% | - | US$2.069.024 | - |
| 2823 |  PAPA Trump PPT | US$0,002295 | 17,66% | 0,00% | - | US$2.067.706 | - |
| 2824 |  PacMoon PAC | US$0,1837 | 2,85% | 15,46% | - | US$2.055.238 | - |
| 2825 |  Crodie CRODIE | US$0,006538 | -11,96% | 44,01% | - | US$2.032.928 | - |
| 2826 |  Metababy BABY | US$0,002342 | 2,31% | 2,29% | - | US$2.025.118 | - |
| 2827 |  NEVER SURRENDER TRUMP | US$0,00001396 | 31,22% | 0,00% | - | US$2.013.112 | - |
| 2828 |  Costco Hot Dog COST | US$0,02742 | -12,37% | -14,79% | - | US$2.018.186 | - |
| 2829 |  Advanced Project AUC | US$0,4998 | 30,83% | 26,61% | - | US$2.018.232 | - |
| 2830 |  Anita Max Wynn WYNN | US$0,004536 | 18,59% | 27,16% | - | US$2.011.925 | - |
| 2831 |  Keyboard Cat KEYCAT | US$0,007308 | -9,04% | 70,75% | - | US$2.004.672 | - |
| 2832 |  TON FISH MEMECOIN FISH | US$0,00000007000 | 12,01% | 102,62% | - | US$2.015.109 | - |
| 2833 |  Shinobi NINJA | US$0,004037 | -5,42% | -33,31% | - | US$1.977.111 | - |
| 2834 |  cLFi CLFI | US$2,04 | 0,08% | -0,01% | - | US$1.948.399 | - |
| 2835 |  SaucerSwap SAUCE | US$0,08797 | 0,01% | -13,14% | - | US$1.940.581 | - |
| 2836 |  Pambicoin PAMBI | US$0,005178 | -10,18% | 58,48% | - | US$1.974.119 | - |
| 2837 |  Landwolf WOLF | US$0,00005511 | 25,79% | 126,62% | - | US$1.959.442 | - |
| 2838 |  Aperture Finance APTR | US$0,05640 | 3,37% | 0,00% | - | US$1.929.382 | - |
| 2839 |  Crypto Gladiator Shards CGL | US$0,006439 | 4,56% | 9,16% | - | US$1.902.809 | - |
| 2840 |  Origin Ether OETH | US$3.763,22 | -0,37% | -2,95% | - | US$1.895.944 | - |
| 2841 |  1INTRO INTRO | US$0,01928 | 4,03% | -6,82% | - | US$1.883.793 | - |
| 2842 |  Tipcoin TIP | US$0,00009395 | 0,16% | -6,25% | - | US$1.852.470 | - |
| 2843 |  Biconomy Exchange Token BIT | US$0,000003490 | 3,49% | -22,49% | - | US$1.848.197 | - |
| 2844 |  FOMO BULL CLUB FOMO | US$0,00008691 | 11,59% | 18,17% | - | US$1.828.491 | - |
| 2845 |  Ethlas ELS | US$0,2893 | -5,61% | 4,24% | - | US$1.780.604 | - |
| 2846 |  Rabbit RAB | US$0,003791 | -0,28% | 0,33% | - | US$1.768.449 | - |
| 2847 |  BVM BVM | US$1,42 | -1,05% | -8,71% | - | US$1.750.411 | - |
| 2848 |  NuLink NLK | US$0,06634 | 0,00% | 0,00% | - | US$1.741.188 | - |
| 2849 |  Chintai CHEX | US$0,1758 | 4,53% | -15,56% | - | US$1.715.002 | - |
| 2850 |  GTA Token GTA | US$4,25 | -6,35% | -11,19% | - | US$1.704.111 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.