Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Groyper GROYPER | US$0,1217 | 8,37% | 2,61% | - | US$1.663.205 | - |
| 2852 |  Deepmind Ai GOOGLE | US$0,01453 | -4,79% | 0,27% | - | US$1.715.874 | - |
| 2853 |  BasedAI BASEDAI | US$7,08 | -4,29% | 8,94% | - | US$1.677.950 | - |
| 2854 |  DarkShield Games Studio DKS | US$0,0001717 | 1,10% | -5,26% | - | US$1.688.857 | - |
| 2855 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,04% | - | US$1.688.297 | - |
| 2856 |  Friend.tech FRIEND | US$1,04 | -0,29% | -3,48% | - | US$1.746.472 | - |
| 2857 |  MCOIN MCOIN | US$0,9732 | 0,10% | -0,66% | - | US$1.681.436 | - |
| 2858 |  Berry BERRY | US$0,0002880 | 2,55% | 4,02% | - | US$1.650.009 | - |
| 2859 |  TonUP UP | US$0,3649 | 13,83% | 15,91% | - | US$1.656.615 | - |
| 2860 |  Crypto Hunters Coin CRH | US$0,02943 | -0,41% | -12,76% | - | US$1.651.044 | - |
| 2861 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,03% | - | US$1.640.210 | - |
| 2862 |  Gold Fever NGL | US$0,1108 | -2,98% | 13,87% | - | US$1.644.399 | - |
| 2863 |  Guacamole GUAC | US$0,0000001600 | -5,32% | -15,21% | - | US$1.620.876 | - |
| 2864 |  Fjord Foundry FJO | US$0,8870 | 11,75% | 1,94% | - | US$1.612.842 | - |
| 2865 |  Pando PANDO | US$0,001377 | -3,28% | -8,45% | - | US$1.608.504 | - |
| 2866 |  QuantixAI QAI | US$28,11 | 7,76% | 15,30% | - | US$1.626.407 | - |
| 2867 |  Orbitt Token ORBT | US$0,09788 | -4,87% | -4,07% | - | US$1.589.273 | - |
| 2868 |  Smart Reward Token SRT | US$0,00003175 | -7,09% | 34,49% | - | US$1.576.150 | - |
| 2869 |  CrossFi XFI | US$0,8201 | -3,30% | -3,97% | - | US$1.554.226 | - |
| 2870 |  EDUM EDUM | US$0,6557 | -11,38% | -21,11% | - | US$1.549.082 | - |
| 2871 |  Patton PATTON | US$0,000006090 | 69,16% | -9,01% | - | US$1.530.799 | - |
| 2872 |  Infinity Rocket Token IRT | US$0,003989 | 0,69% | -11,79% | - | US$1.530.096 | - |
| 2873 |  Frankencoin ZCHF | US$1,11 | 1,09% | 2,39% | - | US$1.535.012 | - |
| 2874 |  SNAP $NAP | US$0,000006190 | 1,33% | -1,81% | - | US$1.499.265 | - |
| 2875 |  doginme DOGINME | US$0,0004472 | 3,68% | 66,69% | - | US$1.509.072 | - |
| 2876 |  PolyDoge POLYDOGE | US$0,00000002000 | -2,71% | -14,50% | - | US$1.506.622 | - |
| 2877 |  XEN Crypto XEN | US$0,0000001900 | -0,33% | -12,55% | - | US$1.511.357 | - |
| 2878 |  LBK LBK | US$0,01077 | 1,20% | -0,79% | - | US$1.496.358 | - |
| 2879 |  Block Chain People BCP | US$37,88 | -4,67% | 6,42% | - | US$1.490.082 | - |
| 2880 |  Ansem's Cat HOBBES | US$0,002542 | 9,78% | -16,71% | - | US$1.487.668 | - |
| 2881 |  CHEEKS CHEEKS | US$0,007615 | 20,45% | 2,01% | - | US$1.477.515 | - |
| 2882 |  Camelot Token GRAIL | US$1.202,33 | -0,38% | -10,11% | - | US$1.476.949 | - |
| 2883 |  Tour Billion TBC | US$0,3240 | 0,00% | 0,00% | - | US$1.462.526 | - |
| 2884 |  Massive Protocol MAV | US$0,4342 | 0,23% | -4,71% | - | US$1.470.851 | - |
| 2885 |  A.I.Earn AIE | US$0,0000009900 | -18,19% | -32,65% | - | US$1.460.896 | - |
| 2886 |  MicroVisionChain SPACE | US$3,24 | -4,73% | -4,99% | - | US$1.444.377 | - |
| 2887 |  BRC20.com .COM | US$0,5181 | 5,11% | 24,52% | - | US$1.443.382 | - |
| 2888 |  Solcasino Token SCS | US$0,01085 | -11,91% | -16,26% | - | US$1.429.495 | - |
| 2889 |  Bird Dog BIRDDOG | US$0,005945 | 20,73% | 1,00% | - | US$1.437.275 | - |
| 2890 |  Rock Dao ROCK | US$0,0001835 | 8,35% | -6,75% | - | US$1.411.459 | - |
| 2891 |  MEME AI MEMEAI | US$33,53 | 102,54% | 7,00% | - | US$1.396.717 | - |
| 2892 |  BoringDAO BORING | US$0,003994 | 0,69% | 1,16% | - | US$1.409.205 | - |
| 2893 |  Source SOURCE | US$0,03824 | 8,00% | 13,35% | - | US$1.401.519 | - |
| 2894 |  Waffles Davincij15's Cat $WAFFLES | US$0,01486 | 3,49% | 3,19% | - | US$1.375.940 | - |
| 2895 |  Wall Street Baby WSB | US$0,00000003000 | 21,37% | 10,88% | - | US$1.393.450 | - |
| 2896 |  Taki Games TAKI | US$0,02224 | 0,47% | -7,13% | - | US$1.393.908 | - |
| 2897 |  Game of Memes GOME | US$0,004862 | 13,35% | -5,89% | - | US$1.380.834 | - |
| 2898 |  Undeads Games UDS | US$0,4968 | -2,67% | 226,87% | - | US$1.370.020 | - |
| 2899 |  Virtuals Protocol VIRTUAL | US$0,08422 | -2,13% | -25,84% | - | US$1.367.250 | - |
| 2900 |  MAGA PEPE MAGAPEPE | - | -23,03% | 25,27% | - | US$1.356.432 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.