Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kitten Haimer KHAI | US$0,9239 | -3,56% | -5,96% | - | US$1.075.519 | - |
| 2952 |  Destra Network DSYNC | US$0,2419 | 5,44% | -11,91% | - | US$1.075.739 | - |
| 2953 |  EGGY EGGY | US$0,001840 | 0,53% | 4,92% | - | US$1.061.106 | - |
| 2954 |  Chinu CHINU | US$0,0009459 | 5,62% | -3,31% | - | US$1.049.858 | - |
| 2955 |  XDAO XDAO | US$0,6761 | -0,19% | 0,41% | - | US$1.040.214 | - |
| 2956 |  Sora AI SORAI | US$0,1677 | 106,62% | 5,00% | - | US$1.041.156 | - |
| 2957 |  SatoshiVM SAVM | US$3,01 | 0,28% | -16,66% | - | US$1.039.132 | - |
| 2958 |  Sharky SHARK | US$0,1046 | -8,46% | 52,71% | - | US$1.038.673 | - |
| 2959 |  Insane Labz LABZ | US$0,2266 | -7,16% | 8,63% | - | US$1.001.600 | - |
| 2960 |  PolyAlpha Finance ALPHA | US$0,1291 | 2,57% | 2,53% | - | US$1.016.624 | - |
| 2961 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | -0,53% | -16,03% | - | US$1.039.158 | - |
| 2962 |  Peanie PEANIE | US$0,005928 | -6,75% | -44,59% | - | US$1.093.418 | - |
| 2963 |  AgoDefi AGO | US$0,1465 | 4,64% | 1,38% | - | US$1.005.082 | - |
| 2964 |  MetaGaming Guild MGG | US$0,001917 | -1,61% | 30,22% | - | US$1.018.893 | - |
| 2965 |  APF coin APFC | US$0,4635 | -1,26% | 0,84% | - | US$1.005.460 | - |
| 2966 |  Bird Dog BIRDDOG | US$0,00001940 | -32,65% | 58,71% | - | US$999.747 | - |
| 2967 |  Lybra Finance LBR | US$0,2302 | 3,78% | 1,04% | - | US$994.586 | - |
| 2968 |  LandRocker LRT | US$0,004845 | 2,83% | 0,00% | - | US$974.012 | - |
| 2969 |  ThoreCoin THR | US$130,56 | 0,07% | 0,17% | - | US$985.420 | - |
| 2970 |  CAW(A Hunters Dream) CAW | US$0,0000001200 | 3,36% | 0,30% | - | US$986.951 | - |
| 2971 |  Ents ENTS | US$0,0007478 | 2,86% | 37,40% | - | US$982.926 | - |
| 2972 |  Pullix PLX | US$0,1082 | 25,59% | 58,85% | - | US$978.107 | - |
| 2973 |  OpSec OPSEC | US$0,7171 | 7,36% | -18,71% | - | US$980.966 | - |
| 2974 |  Digital Asset Rights Token DAR | US$0,002693 | -1,25% | -6,44% | - | US$970.571 | - |
| 2975 |  KONPAY KON | US$0,0006749 | -5,16% | -21,32% | - | US$952.271 | - |
| 2976 |  Arbius AIUS | US$107,04 | 26,52% | -0,67% | - | US$959.288 | - |
| 2977 |  Nim Network NIM | US$0,07035 | -4,80% | -16,30% | - | US$961.090 | - |
| 2978 |  crow with knife CAW | US$0,00000006000 | 1,51% | -13,81% | - | US$955.911 | - |
| 2979 |  IX Swap IXS | US$0,5941 | 6,99% | 8,09% | - | US$955.291 | - |
| 2980 |  DogWifNoHat NOHAT | US$0,003216 | -16,13% | 50,49% | - | US$956.546 | - |
| 2981 |  Railgun RAIL | US$1,22 | -2,18% | -4,48% | - | US$943.530 | - |
| 2982 |  Grimace GRIMACE | US$10,05 | -3,78% | -17,75% | - | US$935.506 | - |
| 2983 |  Lesbian Inu LESBIAN | - | -4,67% | -20,01% | - | US$935.070 | - |
| 2984 |  WYscale WYS | US$13,22 | 2,07% | -12,53% | - | US$946.154 | - |
| 2985 |  Mochi (New) MOCHI | US$0,00003298 | 21,70% | 55,65% | - | US$930.874 | - |
| 2986 |  EgonCoin EGON | US$0,1836 | 13,10% | 20,52% | - | US$932.331 | - |
| 2987 |  Phemex Token PT | US$1,15 | 0,88% | 5,13% | - | US$927.859 | - |
| 2988 |  UBIT UBIT | US$0,1090 | 0,96% | -1,74% | - | US$923.717 | - |
| 2989 |  Chappyz CHAPZ | US$0,003353 | -9,17% | -1,01% | - | US$927.240 | - |
| 2990 |  Seed.Photo SEED | US$1,21 | -2,21% | 0,58% | - | US$918.935 | - |
| 2991 |  PulseX PLSX | US$0,00002137 | 4,69% | 1,56% | - | US$913.338 | - |
| 2992 |  Altranium ALTR | US$0,4596 | -0,12% | 0,00% | - | US$898.109 | - |
| 2993 |  Saakuru Protocol SKR | US$0,05685 | 0,56% | 0,00% | - | US$900.516 | - |
| 2994 |  RGAMES RGAME | US$0,006240 | -4,53% | -33,48% | - | US$896.314 | - |
| 2995 |  Tongue Cat LUIS | US$0,001157 | 17,21% | 51,33% | - | US$889.187 | - |
| 2996 |  Work X WORK | US$0,3056 | -2,15% | -11,74% | - | US$881.623 | - |
| 2997 |  STON.fi STON | US$14,51 | 3,03% | -6,16% | - | US$881.044 | - |
| 2998 |  Gaga (Pepe) GAGA | US$0,00000001000 | 53,42% | 36,54% | - | US$878.378 | - |
| 2999 |  StoryFire BLAZE | US$0,001286 | 3,05% | -37,52% | - | US$879.524 | - |
| 3000 |  Australian Dollar Token AUDT | US$0,6694 | 0,54% | 0,74% | - | US$928.850 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.