Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sizlux SIZ | US$1,03 | 0,10% | 0,10% | - | US$527.269 | - |
| 3152 |  Brett BRETT | US$0,04354 | 0,58% | -13,53% | - | US$539.129 | - |
| 3153 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002345 | 1,19% | 39,36% | - | US$526.612 | - |
| 3154 |  SLEX Token SLEX | US$6,16 | -3,78% | -4,85% | - | US$523.887 | - |
| 3155 |  Vela Exchange VELA | US$0,4453 | -1,63% | -7,16% | - | US$521.425 | - |
| 3156 |  Shadow Node SVPN | US$0,008408 | -5,46% | -19,70% | - | US$522.874 | - |
| 3157 |  ULTRON ULX | US$0,04708 | -0,41% | -10,06% | - | US$520.232 | - |
| 3158 |  TaoBank TBANK | US$0,4071 | -0,59% | -8,82% | - | US$521.331 | - |
| 3159 |  CatSolHat SOLCAT | US$0,01809 | 27,78% | 0,00% | - | US$517.535 | - |
| 3160 |  Ligma Node LIGMA | US$0,004820 | 20,12% | 9,90% | - | US$510.801 | - |
| 3161 |  Elephant Money ELEPHANT | US$0,0000001400 | -7,87% | -18,35% | - | US$516.478 | - |
| 3162 |  monkeyhaircut MONK | US$0,008055 | 1,34% | -8,69% | - | US$532.598 | - |
| 3163 |  PEPE (Ordinals) PEPEBRC | US$0,1935 | -8,60% | 13,41% | - | US$523.620 | - |
| 3164 |  Quark (Atomicals) QUARK | US$0,002428 | -3,72% | 21,65% | - | US$512.352 | - |
| 3165 |  simpson in a memes world SEW | - | -92,38% | 0,00% | - | US$514.017 | - |
| 3166 |  WHY WHY | US$0,00000002000 | 14,14% | 41,06% | - | US$509.996 | - |
| 3167 |  xx network XX | US$0,1143 | -6,53% | -16,75% | - | US$510.691 | - |
| 3168 |  Dopex DPX | US$21,90 | -0,84% | -9,93% | - | US$504.818 | - |
| 3169 |  Joe coin JOE | US$0,01935 | -6,38% | -37,53% | - | US$503.564 | - |
| 3170 |  PIZA (Ordinals) PIZA | US$0,3036 | 5,33% | 19,92% | - | US$501.990 | - |
| 3171 |  EthXY SEXY | US$0,6701 | 16,85% | -2,97% | - | US$509.150 | - |
| 3172 |  Okayeg OKAYEG | US$0,00002073 | -5,02% | -32,86% | - | US$503.491 | - |
| 3173 |  Ultiverse ULTI | US$0,1369 | 0,00% | 0,00% | - | US$496.301 | - |
| 3174 |  Nobiko Coin LONG | US$0,009138 | 8,05% | 45,77% | - | US$493.897 | - |
| 3175 |  Ailey ALE | US$0,2009 | -0,31% | -0,29% | - | US$492.087 | - |
| 3176 |  IMARO IMARO | US$0,006559 | 17,05% | 118,92% | - | US$491.013 | - |
| 3177 |  JUNGLEDOGE JUNGLE | US$0,00001213 | -42,50% | -92,63% | - | US$488.154 | - |
| 3178 |  marumaruNFT MARU | US$0,02388 | 4,90% | -19,17% | - | US$487.008 | - |
| 3179 |  Taproot Exchange TAPROOT | US$0,009110 | -1,70% | 4,60% | - | US$484.428 | - |
| 3180 |  HEX (PulseChain) HEX | US$0,006457 | 3,17% | -3,91% | - | US$481.623 | - |
| 3181 |  xcDOT xcDOT | US$7,02 | 0,60% | -7,77% | - | US$484.582 | - |
| 3182 |  lmeow LMEOW | US$0,01575 | 8,23% | 6,12% | - | US$482.376 | - |
| 3183 |  Fandomdao FAND | US$0,02013 | 0,07% | -8,88% | - | US$485.819 | - |
| 3184 |  ROCKY ROCKY | US$0,005959 | 9,55% | -12,29% | - | US$483.360 | - |
| 3185 |  GPTVerse GPTV | US$0,01214 | -10,93% | -33,07% | - | US$479.026 | - |
| 3186 |  Rowan Token RWN | US$0,3045 | -1,47% | -13,16% | - | US$472.379 | - |
| 3187 |  X2Y2 X2Y2 | US$0,009665 | -0,40% | -4,45% | - | US$473.988 | - |
| 3188 |  BISOSwap BISO | US$0,003425 | -13,18% | 8,65% | - | US$474.055 | - |
| 3189 |  MerlinStarter MSTAR | US$0,02253 | -0,30% | 5,13% | - | US$469.991 | - |
| 3190 |  Mountain Protocol USDM | US$1,00 | 0,15% | 0,15% | - | US$419.225 | - |
| 3191 |  Time Traveler BARRON | US$0,002510 | -26,38% | 6,44% | - | US$482.853 | - |
| 3192 |  Hubble Protocol HBB | US$0,1144 | -0,13% | -14,78% | - | US$463.938 | - |
| 3193 |  Calcium CAL | US$0,006733 | -12,10% | -21,11% | - | US$464.760 | - |
| 3194 |  Donald Trump TRUMP2024 | - | 2,74% | 7,73% | - | US$459.765 | - |
| 3195 |  Baby Slerf BABYSLERF | US$1,15 | 62,49% | -99,91% | - | US$459.026 | - |
| 3196 |  Gym Network GYMNET | US$0,02046 | 4,65% | 16,00% | - | US$462.627 | - |
| 3197 |  POPCAT POPCAT | US$0,000008390 | 39,04% | 0,00% | - | US$464.079 | - |
| 3198 |  Joltify JOLT | US$0,3328 | 0,95% | 22,16% | - | US$458.924 | - |
| 3199 |  Emorya Finance EMR | US$0,005029 | 0,32% | -16,37% | - | US$456.874 | - |
| 3200 |  Landwolf WOLF | US$0,00000002000 | -10,46% | 207,95% | - | US$563.808 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.