Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Osaka Protocol OSAK | US$0,0000003700 | 0,02% | 18,12% | - | US$309.681 | - |
| 3352 |  What's Updog UPDOG | US$0,003357 | 8,64% | 106,79% | - | US$308.397 | - |
| 3353 |  Akita DAO HACHI | US$0,1223 | -0,44% | -3,55% | - | US$321.175 | - |
| 3354 |  AI Dragon CHATGPT | US$0,00001509 | 11,83% | -8,84% | - | US$309.298 | - |
| 3355 |  Peepo PEEPO | US$0,00000006000 | 16,94% | -8,13% | - | US$307.576 | - |
| 3356 |  APEcoin.dev APE | US$1,31 | 2,18% | -2,80% | - | US$303.796 | - |
| 3357 |  Enjinstarter EJS | US$0,005494 | 4,77% | 1,05% | - | US$312.860 | - |
| 3358 |  Carbify CBY | US$3,26 | 2,92% | 10,01% | - | US$300.359 | - |
| 3359 |  Sealwifhat SI | US$0,0008212 | 7,83% | -31,73% | - | US$300.760 | - |
| 3360 |  Panther Protocol ZKP | US$0,01415 | 0,18% | -11,52% | - | US$301.567 | - |
| 3361 |  Octavia AI VIA | US$0,4434 | -0,71% | 12,08% | - | US$303.170 | - |
| 3362 |  Wall Street Bets Solana WSBS | US$0,0001344 | 28,87% | -3,58% | - | US$299.511 | - |
| 3363 |  Rabi RABI | US$0,3029 | 0,08% | 16,76% | - | US$302.479 | - |
| 3364 |  Freela FREL | US$0,0001992 | 0,04% | -0,04% | - | US$297.950 | - |
| 3365 |  HALO NFT OFFICIAL HALO | US$0,008782 | 8,95% | -4,18% | - | US$297.545 | - |
| 3366 |  TRUMP TRUMP | US$0,00004516 | -9,94% | -33,40% | - | US$300.175 | - |
| 3367 |  SMIDGE SMIDGE | - | -38,69% | 0,00% | - | US$309.003 | - |
| 3368 |  Italian National Football Team Fan Token ITA | US$3,86 | 0,00% | -1,66% | - | US$296.472 | - |
| 3369 |  VitaDAO VITA | US$2,44 | 4,42% | -11,93% | - | US$295.242 | - |
| 3370 |  Letit LETIT | US$0,1473 | -3,29% | -12,62% | - | US$297.453 | - |
| 3371 |  Enigma ENG | US$0,01449 | -3,07% | 5,08% | - | US$294.826 | - |
| 3372 |  Massa MASSA | US$0,07498 | -14,23% | -13,34% | - | US$294.757 | - |
| 3373 |  ArgentinaCoin ARG | US$0,001947 | -4,87% | -15,35% | - | US$293.856 | - |
| 3374 |  Wagie Bot WAGIEBOT | US$0,06309 | -0,80% | -13,63% | - | US$291.817 | - |
| 3375 |  ARCS ARX | US$0,001355 | 2,59% | -9,47% | - | US$291.989 | - |
| 3376 |  PAWZONE PAW | US$0,000003090 | -2,88% | -4,41% | - | US$292.890 | - |
| 3377 |  Africarare Ubuntu UBU | US$0,05097 | -0,57% | 1,07% | - | US$290.080 | - |
| 3378 |  Vera VERA | US$0,0008736 | -0,23% | -1,99% | - | US$292.769 | - |
| 3379 |  Hello Puppy BOB | US$0,00005745 | 2,32% | 8,01% | - | US$289.725 | - |
| 3380 |  Apetardio APETARDIO | US$0,004958 | 28,05% | 108,42% | - | US$287.749 | - |
| 3381 |  ECOMI OMI | US$0,0005360 | -3,57% | -6,71% | - | US$289.986 | - |
| 3382 |  KeptChain KEPT | US$0,009000 | -9,11% | 146,58% | - | US$291.783 | - |
| 3383 |  Banksters Token BARS | US$0,03899 | -53,12% | 0,00% | - | US$286.959 | - |
| 3384 |  ReadySwap RS | US$0,9710 | -6,55% | -0,62% | - | US$286.209 | - |
| 3385 |  CC CC | US$0,1483 | 2,98% | 1,56% | - | US$293.969 | - |
| 3386 |  Gekko HQ GEKKO | US$0,000003210 | -0,42% | -5,29% | - | US$283.512 | - |
| 3387 |  Multi AI MAI | US$0,005006 | -5,33% | -20,10% | - | US$283.763 | - |
| 3388 |  MBD Financials MBD | US$0,0001501 | 0,33% | -21,89% | - | US$283.523 | - |
| 3389 |  FOMO Network FOMO | US$0,05202 | -1,14% | -6,06% | - | US$279.098 | - |
| 3390 |  Kennedy Coin BOBBY | US$0,0002027 | 0,00% | 0,00% | - | US$281.914 | - |
| 3391 |  Equilibrium Games EQ | US$0,03124 | -2,57% | 0,80% | - | US$279.979 | - |
| 3392 |  Overnight OVN | US$52,75 | -0,03% | 9,06% | - | US$278.934 | - |
| 3393 |  Meta Games Coin MGC | US$0,01521 | -1,64% | 0,71% | - | US$280.322 | - |
| 3394 |  Ness LAB NESS | US$0,06100 | -1,66% | -30,86% | - | US$323.760 | - |
| 3395 |  Crob Coin CROB | US$0,02831 | -6,21% | -6,46% | - | US$283.672 | - |
| 3396 |  PELFORT $PELF | US$0,0005903 | -6,75% | -17,27% | - | US$277.358 | - |
| 3397 |  krest Network KREST | US$0,2483 | -1,18% | -13,36% | - | US$277.133 | - |
| 3398 |  APED APED | US$0,3752 | 2,56% | -9,40% | - | US$275.368 | - |
| 3399 |  DOLA DOLA | US$0,9961 | -0,09% | -0,23% | - | US$308.035 | - |
| 3400 |  TG20 TGram TGRAM | US$0,00001600 | 22,61% | 41,07% | - | US$274.932 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.