Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  toby TOBY | US$0,00000004000 | 9,21% | 44,30% | - | US$199.075 | - |
| 3552 |  JOE BIDEN | US$0,01614 | -2,74% | 24,29% | - | US$198.838 | - |
| 3553 |  Baby Trump BABYTRUMP | - | -34,55% | 182,47% | - | US$197.948 | - |
| 3554 |  Croakey CROAK | US$0,00001113 | 1,84% | 9,62% | - | US$198.601 | - |
| 3555 |  MOGGO MOGGO | US$0,08498 | 2,05% | -0,09% | - | US$198.115 | - |
| 3556 |  Solnic SOLNIC | US$0,003770 | -3,02% | 9,39% | - | US$199.369 | - |
| 3557 |  Aviator AVI | US$0,004893 | -3,92% | -9,83% | - | US$196.955 | - |
| 3558 |  Paribu Net PRB | US$0,4263 | -0,11% | -1,16% | - | US$195.522 | - |
| 3559 |  Vestate VES | US$0,01879 | 0,00% | 1,57% | - | US$194.180 | - |
| 3560 |  Solmedia MEDIA | US$0,01431 | -0,72% | -24,39% | - | US$193.794 | - |
| 3561 |  Hunter Biden's Laptop $LAPTOP | US$0,001085 | 30,12% | 32,13% | - | US$194.195 | - |
| 3562 |  Orchai OCH | US$0,7161 | -5,68% | -25,13% | - | US$193.800 | - |
| 3563 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,07% | -0,06% | - | US$199.931 | - |
| 3564 |  Chumbi Valley CHMB | US$0,0002880 | 6,31% | -16,03% | - | US$191.914 | - |
| 3565 |  Pepega PEPEGA | US$0,000003430 | -17,92% | -28,45% | - | US$191.866 | - |
| 3566 |  CeBioLabs CBSL | US$0,1203 | 3,81% | 3,85% | - | US$190.758 | - |
| 3567 |  EpiK Protocol AIEPK | US$0,008471 | -4,43% | 0,34% | - | US$190.977 | - |
| 3568 |  NALS (Ordinals) NALS | US$0,1307 | 2,37% | 8,18% | - | US$191.439 | - |
| 3569 |  Finceptor FINC | US$0,09402 | -16,54% | -32,93% | - | US$190.129 | - |
| 3570 |  Soroosh Smart Ecosystem SSE | US$0,003766 | -2,66% | 11,73% | - | US$189.595 | - |
| 3571 |  BITCOIN FUTURE BTCF | US$0,6731 | -1,05% | 0,25% | - | US$189.045 | - |
| 3572 |  Gather GAT | US$42,49 | 0,00% | 0,00% | - | US$191.783 | - |
| 3573 |  StarHeroes STAR | US$0,3066 | 0,99% | -1,60% | - | US$188.536 | - |
| 3574 |  Open Platform OPEN | US$0,02372 | -1,55% | -22,98% | - | US$189.646 | - |
| 3575 |  KingdomX KT | US$0,001533 | -0,51% | -2,14% | - | US$187.870 | - |
| 3576 |  Koi Finance KOI | US$0,05970 | 6,86% | 12,45% | - | US$188.428 | - |
| 3577 |  Trump Pepe TRUMPEPE | - | -12,35% | -37,06% | - | US$188.629 | - |
| 3578 |  AIA Chain AIA | US$0,004616 | -0,94% | 7,58% | - | US$188.230 | - |
| 3579 |  AsMatch ASM | US$0,1630 | -3,12% | 0,89% | - | US$187.334 | - |
| 3580 |  Luffy LUFFY | US$0,00005785 | -0,71% | 2,50% | - | US$187.194 | - |
| 3581 |  TribeOne HAKA | US$0,009006 | -1,52% | -12,50% | - | US$187.305 | - |
| 3582 |  Welshcorgicoin WELSH | US$0,002544 | 12,88% | 15,02% | - | US$186.201 | - |
| 3583 |  TRUMP MAGA | US$0,000002980 | -9,29% | -5,68% | - | US$186.301 | - |
| 3584 |  Convex CRV CVXCRV | US$0,4077 | 1,06% | -8,63% | - | US$186.008 | - |
| 3585 |  MYSTCL MYST | US$323,74 | -29,56% | -42,33% | - | US$184.381 | - |
| 3586 |  VaultCraft VCX | US$0,1046 | -24,55% | 4,55% | - | US$185.041 | - |
| 3587 |  AndyBlast ANDY | US$0,08164 | -24,54% | -25,51% | - | US$184.970 | - |
| 3588 |  BLACKHOLE PROTOCOL BLACK | - | -8,74% | -76,69% | - | US$183.111 | - |
| 3589 |  KittyCake KCAKE | US$0,000001720 | 4,87% | 3,62% | - | US$186.404 | - |
| 3590 |  Bounty Temple TYT | US$0,4130 | -5,45% | -12,75% | - | US$183.161 | - |
| 3591 |  OX Coin OX | US$0,01131 | -2,61% | -0,72% | - | US$182.436 | - |
| 3592 |  LuckysLeprecoin LUCKYSLP | US$0,0000003200 | 9,94% | 6,74% | - | US$182.851 | - |
| 3593 |  Voltage Finance VOLT | US$0,0001171 | 2,96% | 8,55% | - | US$183.588 | - |
| 3594 |  TOAD TOAD | US$0,000004730 | 165,75% | -75,34% | - | US$181.770 | - |
| 3595 |  Forward Protocol FORWARD | US$0,002918 | -6,74% | 1,40% | - | US$182.735 | - |
| 3596 |  TRUMP CAT TRUMPCAT | US$0,0000006200 | 69,27% | 492,77% | - | US$180.922 | - |
| 3597 |  LEO LEO | US$0,0006070 | 10,22% | 11,15% | - | US$179.797 | - |
| 3598 |  HYTOPIA TOPIA | US$0,03747 | -0,92% | -10,22% | - | US$180.105 | - |
| 3599 |  BABYTRUMP BABYTRUMP | US$0,1562 | -8,88% | 4,77% | - | US$180.608 | - |
| 3600 |  Decentralized ETF DETF | US$0,04052 | -9,44% | -30,19% | - | US$179.990 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.