Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Euro Shiba Inu EShib | - | 22,72% | -23,17% | - | US$153.577 | - |
| 3702 |  Gora GORA | US$0,3240 | -5,20% | -28,87% | - | US$151.157 | - |
| 3703 |  pco metaverse PME | US$0,04629 | 33,51% | 20,87% | - | US$158.079 | - |
| 3704 |  Perro Dinero JOTCHUA | US$0,002420 | 6,12% | -18,59% | - | US$151.453 | - |
| 3705 |  Parex PRX | US$0,3009 | -4,46% | -4,56% | - | US$147.920 | - |
| 3706 |  The Big Red $TD | US$0,000005010 | 1,04% | 10,90% | - | US$149.764 | - |
| 3707 |  Harold HAROLD | US$0,002391 | -4,02% | -15,77% | - | US$149.623 | - |
| 3708 |  SuperCells Token SCT | US$0,05920 | -11,90% | 27,00% | - | US$150.196 | - |
| 3709 |  EQIFI EQX | US$0,006265 | 7,04% | -9,81% | - | US$149.882 | - |
| 3710 |  Ton Raffles RAFF | US$0,6583 | 2,14% | -2,23% | - | US$149.190 | - |
| 3711 |  OSIS OSIS | US$0,9273 | 11,81% | -11,60% | - | US$149.475 | - |
| 3712 |  Bonk on Base BONK | US$0,00000002000 | -8,69% | -26,98% | - | US$147.906 | - |
| 3713 |  FORE Protocol FORE | US$0,008729 | -3,16% | -11,23% | - | US$148.339 | - |
| 3714 |  Matt Furie's Boys Club BOYSCLUB | US$0,01040 | -27,10% | 41,20% | - | US$147.696 | - |
| 3715 |  i dont know IDK | US$0,0001202 | 0,17% | -7,50% | - | US$151.187 | - |
| 3716 |  Coding Dino DINO | US$0,0001303 | 3,00% | -7,19% | - | US$147.684 | - |
| 3717 |  OSHI OSHI | US$80,59 | 13,88% | 8,84% | - | US$146.643 | - |
| 3718 |  MojoCoin MOJO | US$0,002040 | -3,83% | 46,96% | - | US$147.341 | - |
| 3719 |  The Professor LAB | US$0,002314 | 0,64% | -35,36% | - | US$143.846 | - |
| 3720 |  Rebuschain REBUS | US$0,001589 | -0,60% | -17,51% | - | US$145.826 | - |
| 3721 |  Dogihub (DRC-20) $HUB | US$0,02700 | 0,01% | 9,55% | - | US$146.430 | - |
| 3722 |  Zeek Coin MEOW | US$0,00001704 | 2,03% | 6,11% | - | US$146.391 | - |
| 3723 |  XRPayNet XRPAYNET | US$0,0001675 | 1,29% | -7,43% | - | US$146.494 | - |
| 3724 |  HistoryDAO HAO | US$0,001579 | 25,80% | 136,99% | - | US$144.462 | - |
| 3725 |  Fantaverse UT | US$0,006041 | -1,11% | -0,62% | - | US$144.959 | - |
| 3726 |  DOVU DOVU | US$0,001608 | -3,26% | -15,84% | - | US$143.694 | - |
| 3727 |  Hyper Pay HPY | US$0,0003708 | -1,62% | -5,76% | - | US$144.671 | - |
| 3728 |  Extra Finance EXTRA | US$0,1308 | 1,63% | 1,96% | - | US$147.086 | - |
| 3729 |  Shockwaves NEUROS | US$0,04371 | 16,16% | 17,38% | - | US$144.493 | - |
| 3730 |  ShibaDoge SHIBDOGE | - | 0,00% | 16,07% | - | US$145.660 | - |
| 3731 |  Mechaverse MC | US$0,001498 | -14,91% | -5,32% | - | US$144.059 | - |
| 3732 |  StorageChain WSTOR | US$0,01238 | -5,14% | 7,10% | - | US$121.128 | - |
| 3733 |  Boost Trump Campaign BTC | US$0,0000006800 | 25,52% | -87,20% | - | US$143.211 | - |
| 3734 |  bitFloki BFLOKI | US$0,000001850 | 2,42% | -8,65% | - | US$145.371 | - |
| 3735 |  AlienForm A4M | US$0,00006185 | -0,08% | -1,91% | - | US$143.363 | - |
| 3736 |  HitBTC Token HIT | US$0,2695 | 1,51% | -0,40% | - | US$143.436 | - |
| 3737 |  Zypto ZYPTO TOKEN | US$0,02612 | -2,62% | -4,42% | - | US$145.437 | - |
| 3738 |  Marvelous NFTs (Bad Days) MNFT | US$0,003905 | 0,14% | 0,24% | - | US$143.862 | - |
| 3739 |  Basis Gold Share BAGS | US$0,3541 | 38,53% | 36,63% | - | US$143.148 | - |
| 3740 |  DegenReborn DEGEN | US$0,0000005600 | -10,22% | -18,92% | - | US$147.350 | - |
| 3741 |  Digiverse DIGI | US$0,2403 | 7,93% | 7,34% | - | US$142.750 | - |
| 3742 |  Dawg Coin DAWG | US$0,0005641 | -0,77% | -2,36% | - | US$142.859 | - |
| 3743 |  Giga Trump GTRUMP | US$0,00007251 | 36,11% | 94,94% | - | US$139.204 | - |
| 3744 |  Proxy PRXY | US$0,02408 | 18,77% | -22,98% | - | US$140.816 | - |
| 3745 |  $REFLECT $REFLECT | US$0,0001624 | 0,90% | -1,33% | - | US$142.401 | - |
| 3746 |  Kabosu Inu KABOSU | US$0,000001290 | -9,37% | -38,87% | - | US$140.362 | - |
| 3747 |  Kryptonite SEILOR | US$0,02496 | -7,22% | -26,57% | - | US$140.911 | - |
| 3748 |  Childrens Aid Foundation CAF | US$0,0005373 | -1,34% | -40,15% | - | US$140.933 | - |
| 3749 |  GenBox GENAI | US$0,002241 | 92,37% | -6,52% | - | US$125.999 | - |
| 3750 |  Platform of meme coins PAYU | - | -0,07% | 10,48% | - | US$138.827 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.