Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SophiaVerse SOPH | US$0,04213 | -2,65% | -10,24% | - | US$167.048 | - |
| 3652 |  Boe BOE | US$0,0008167 | 1,33% | -43,43% | - | US$165.011 | - |
| 3653 |  MBAPEPE MBAPEPE | US$0,0002011 | -24,62% | 244,21% | - | US$163.989 | - |
| 3654 |  GenomesDao GENOME | US$0,02030 | 2,81% | -13,97% | - | US$164.215 | - |
| 3655 |  Animal Concerts ANML | US$0,0002851 | 4,13% | 3,52% | - | US$164.058 | - |
| 3656 |  Renq Finance RENQ | US$0,003881 | -3,20% | -1,75% | - | US$163.728 | - |
| 3657 |  mouse in pasta STUCK | US$0,0003294 | 8,12% | -28,77% | - | US$109.281 | - |
| 3658 |  xExchange MEX | US$0,000004710 | 0,18% | -1,54% | - | US$161.486 | - |
| 3659 |  Mochi DeFi MOCHI | - | 18,47% | 74,56% | - | US$160.415 | - |
| 3660 |  FUD FUD | US$0,0000002700 | -3,48% | -10,93% | - | US$162.901 | - |
| 3661 |  Virtual Tourist VT | US$0,01645 | 0,16% | -6,63% | - | US$162.418 | - |
| 3662 |  Electronic USD eUSD | US$0,9956 | -1,37% | -0,43% | - | US$162.317 | - |
| 3663 |  Realy REAL | US$0,05540 | -1,00% | -11,13% | - | US$162.690 | - |
| 3664 |  Father Of Meme: Origin FOMO | US$0,0006196 | 11,46% | -22,74% | - | US$161.992 | - |
| 3665 |  DeSend Ai DSAI | US$0,008239 | 0,00% | 0,00% | - | US$165.044 | - |
| 3666 |  LessFnGas LFG | US$0,0000009800 | -2,71% | -44,63% | - | US$161.984 | - |
| 3667 |  Iustitia Coin IUS | US$0,000004440 | 7,96% | -5,77% | - | US$160.846 | - |
| 3668 |  GENIUS AI GNUS | US$5,52 | -3,05% | -21,45% | - | US$164.244 | - |
| 3669 |  ONEG8.ONE G8C | US$0,05236 | -5,71% | -17,32% | - | US$160.968 | - |
| 3670 |  BRC App BRCT | US$0,004186 | -21,99% | -37,40% | - | US$159.850 | - |
| 3671 |  Netswap NETT | US$0,2955 | -1,56% | -14,33% | - | US$160.304 | - |
| 3672 |  GGDApp GGTK | US$0,03503 | -0,70% | -5,20% | - | US$160.365 | - |
| 3673 |  Bitcoin Vault BTCV | US$1,50 | 3,42% | -3,15% | - | US$156.032 | - |
| 3674 |  OBI Real Estate OBICOIN | US$0,07239 | 7,08% | 4,79% | - | US$160.339 | - |
| 3675 |  Baked Beans Token BAKED | US$0,02146 | 49,49% | 105,49% | - | US$153.182 | - |
| 3676 |  MMPRO Token MMPRO | US$0,1021 | -0,50% | 33,44% | - | US$159.171 | - |
| 3677 |  Orders.Exchange RDEX | US$0,03659 | -3,35% | 41,32% | - | US$158.791 | - |
| 3678 |  Vibe Cat MINETTE | US$0,001449 | -16,08% | -25,27% | - | US$157.519 | - |
| 3679 |  Airbloc ABL | US$0,001327 | 1,62% | -0,93% | - | US$157.652 | - |
| 3680 |  Nodewaves NWS | US$0,001922 | -0,17% | 3,51% | - | US$144.190 | - |
| 3681 |  SolGPT GPT | US$0,001489 | -7,13% | -18,96% | - | US$157.341 | - |
| 3682 |  SaitaRealty SRLTY | US$0,00008362 | 17,89% | 27,48% | - | US$156.352 | - |
| 3683 |  NAGA NGC | US$0,02556 | -2,09% | -28,98% | - | US$155.819 | - |
| 3684 |  Vibing Cat VCAT | US$2,86 | -6,28% | 8,89% | - | US$156.089 | - |
| 3685 |  XOX Labs XOX | US$0,03096 | -0,21% | -7,10% | - | US$156.085 | - |
| 3686 |  Multiverse AI | US$0,0006048 | 3,52% | 1,66% | - | US$155.693 | - |
| 3687 |  Vendetta VDT | US$0,08040 | 3,10% | -40,38% | - | US$156.798 | - |
| 3688 |  STEMX STEMX | US$0,0009408 | -0,49% | 2,45% | - | US$153.736 | - |
| 3689 |  Acria.AI AIMARKET AIMARKET | US$0,00002900 | 0,04% | 0,07% | - | US$154.035 | - |
| 3690 |  Chihuahua HUAHUA | US$0,0001249 | -1,16% | 4,12% | - | US$155.068 | - |
| 3691 |  Olea Token OLEA | US$0,0004726 | 24,70% | -26,49% | - | US$154.920 | - |
| 3692 |  HOPPY HOPPY | - | 76,08% | 215,31% | - | US$158.894 | - |
| 3693 |  Magic Crystal MC | US$0,2474 | -1,07% | -5,23% | - | US$153.615 | - |
| 3694 |  Gulf Coin GULF | US$0,02770 | 1,42% | 1,52% | - | US$153.326 | - |
| 3695 |  KALICHAIN KALIS | US$0,07480 | -9,78% | -16,47% | - | US$153.384 | - |
| 3696 |  Kusunoki Samurai KUSUNOKI | - | 0,03% | -3,15% | - | US$152.221 | - |
| 3697 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$152.611 | - |
| 3698 |  FluidTokens FLDT | US$0,1642 | -0,52% | -3,85% | - | US$152.458 | - |
| 3699 |  SAFE(AnWang) SAFE | US$1,76 | -2,31% | -7,27% | - | US$152.489 | - |
| 3700 |  MAGA TRUMP | US$0,0000002800 | -7,32% | 32,76% | - | US$153.245 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.