Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vibe AI VAI | US$0,001749 | 5,42% | 79,70% | - | US$140.245 | - |
| 3752 |  Flame Protocol FLAME | US$0,001199 | 3,00% | -0,47% | - | US$139.544 | - |
| 3753 |  Morpheus Infrastructure Node MIND | US$0,003436 | 10,27% | 2,11% | - | US$139.417 | - |
| 3754 |  ARBUZ ARBUZ | US$0,001775 | -15,86% | -43,93% | - | US$139.423 | - |
| 3755 |  Baby Doge CEO BABYCEO | - | 0,06% | 0,14% | - | US$138.563 | - |
| 3756 |  Weave6 WX | US$0,004890 | -0,95% | -8,10% | - | US$139.860 | - |
| 3757 |  Bear (Ordinals) Bear | US$0,06409 | 1,30% | -11,28% | - | US$139.889 | - |
| 3758 |  PepeSol PEPE | US$0,002861 | 16,59% | -37,34% | - | US$137.561 | - |
| 3759 |  sonic SONIC | US$0,0009536 | -1,29% | 457,24% | - | US$138.445 | - |
| 3760 |  Starfish Finance SEAN | US$0,0006699 | 1,55% | -16,72% | - | US$138.569 | - |
| 3761 |  Arro Social ARRO | US$0,0001287 | 0,70% | 0,64% | - | US$138.823 | - |
| 3762 |  DUBXCOIN DUBX | US$0,05599 | 4,63% | 7,75% | - | US$138.366 | - |
| 3763 |  Betswap.gg BSGG | US$0,001261 | 0,58% | -0,09% | - | US$137.700 | - |
| 3764 |  Sophon (Atomicals) SOPHON | US$0,0006920 | 0,08% | -0,31% | - | US$137.306 | - |
| 3765 |  MuziKoin MZK | US$0,005918 | 3,85% | 2,98% | - | US$138.430 | - |
| 3766 |  WC Token WC | US$0,00000001000 | -5,30% | -12,85% | - | US$138.413 | - |
| 3767 |  Liqwid Finance LQ | US$1,34 | 1,68% | -12,00% | - | US$137.383 | - |
| 3768 |  Fofar FOFAR | US$0,000001150 | 198,11% | 0,00% | - | US$137.214 | - |
| 3769 |  Tomwifhat TWIF | US$0,003332 | -33,35% | -50,00% | - | US$136.241 | - |
| 3770 |  FlokiFork FORK | US$0,0000002400 | -14,57% | 0,16% | - | US$136.886 | - |
| 3771 |  Realm REALM | US$0,001938 | -3,25% | -8,31% | - | US$135.923 | - |
| 3772 |  Domi Online DOMI | US$0,02084 | -2,32% | -32,64% | - | US$136.905 | - |
| 3773 |  SUIA SUIA | US$0,1163 | -4,18% | 14,40% | - | US$136.172 | - |
| 3774 |  SPONGE SPONGE | US$0,0002061 | -11,78% | -91,56% | - | US$136.325 | - |
| 3775 |  Soltalk AI TALK | US$0,02796 | 35,36% | -60,73% | - | US$136.005 | - |
| 3776 |  BurnKing BURNKING | US$0,01312 | 16,72% | 0,00% | - | US$137.995 | - |
| 3777 |  SNORT SNORT | US$0,004266 | 6,94% | 8,37% | - | US$129.835 | - |
| 3778 |  Miracle Play MPT | US$0,05846 | -1,87% | -0,14% | - | US$135.943 | - |
| 3779 |  Boy's club BOYSCLUB | US$0,000001960 | -35,81% | 173,81% | - | US$135.564 | - |
| 3780 |  Instadapp INST | US$2,29 | -1,87% | -8,39% | - | US$134.986 | - |
| 3781 |  CRAZY FROG FROG | US$0,00003438 | -2,27% | 20,11% | - | US$134.585 | - |
| 3782 |  SKI MASK PUP SKIPUP | US$0,8962 | 14,76% | 10,80% | - | US$134.395 | - |
| 3783 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006277 | 1,68% | -21,52% | - | US$135.689 | - |
| 3784 |  Universal ETH UNIETH | US$4.050,13 | 0,76% | -1,33% | - | US$134.542 | - |
| 3785 |  Nyxia AI NYXC | US$0,1123 | -15,65% | 0,00% | - | US$134.061 | - |
| 3786 |  Fluffys FLUFFYS | US$0,002332 | -9,33% | -12,48% | - | US$135.169 | - |
| 3787 |  Golden Token GOLD | US$0,01036 | -2,04% | -4,66% | - | US$134.003 | - |
| 3788 |  RWA Finance RWAS | US$0,2212 | -0,90% | -2,63% | - | US$133.719 | - |
| 3789 |  Idexo Token IDO | US$0,01750 | 0,04% | 0,07% | - | US$132.735 | - |
| 3790 |  AI Meta Club AMC | US$0,1777 | 17,78% | 7,11% | - | US$133.850 | - |
| 3791 |  Pontoon TOON | US$0,001311 | -0,18% | 0,71% | - | US$132.064 | - |
| 3792 |  Fishkoin KOIN | US$0,0000001400 | -24,17% | -8,20% | - | US$126.297 | - |
| 3793 |  REVOLAND TOKEN REVO | US$0,0005251 | 22,36% | 245,49% | - | US$130.644 | - |
| 3794 |  Worken WORK | US$0,007030 | -11,50% | -18,35% | - | US$132.217 | - |
| 3795 |  Uranus (SOL) ANUS | US$0,0003957 | -17,83% | -22,60% | - | US$132.183 | - |
| 3796 |  ShibaKeanu SHIBK | - | -1,07% | -19,81% | - | US$131.848 | - |
| 3797 |  Qitmeer Network MEER | US$0,03218 | -3,17% | -5,48% | - | US$132.133 | - |
| 3798 |  Gamia GIA | US$0,00002880 | 3,27% | -5,21% | - | US$131.647 | - |
| 3799 |  Colony CLY | US$0,1444 | 1,86% | -10,47% | - | US$130.393 | - |
| 3800 |  Jet Protocol JET | US$0,001350 | -2,14% | 17,47% | - | US$130.883 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.