Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Stader sFTMX SFTMX | US$0,9058 | 4,60% | -3,72% | - | US$179.516 | - |
| 3602 |  ClearDAO CLH | US$0,001567 | -0,19% | -8,59% | - | US$178.480 | - |
| 3603 |  Dappad APPA | US$0,02869 | 3,75% | -3,41% | - | US$131.938 | - |
| 3604 |  Plxyer PLXY | US$0,02045 | -0,35% | -1,07% | - | US$178.959 | - |
| 3605 |  Paladeum PLB | US$1,04 | -9,98% | -2,86% | - | US$179.599 | - |
| 3606 |  Wasder WAS | US$0,007265 | 3,43% | -11,17% | - | US$178.167 | - |
| 3607 |  Solala SOLALA | US$0,0007363 | -7,66% | 4,34% | - | US$179.049 | - |
| 3608 |  Time Machine NFTs EMIT | US$0,0004637 | -18,77% | 0,00% | - | US$177.570 | - |
| 3609 |  King Of Memes KING | US$0,000002490 | -23,32% | -54,07% | - | US$178.549 | - |
| 3610 |  MixMob MXM | US$0,03114 | -0,66% | -16,01% | - | US$176.443 | - |
| 3611 |  Ring AI RING | US$0,1763 | 10,83% | -15,46% | - | US$189.573 | - |
| 3612 |  0xScans SCANS | US$0,06710 | 4,17% | -13,55% | - | US$176.099 | - |
| 3613 |  MikeToken MKT | - | -3,36% | -16,52% | - | US$175.698 | - |
| 3614 |  MIA MIA | US$0,002116 | -0,14% | -3,91% | - | US$175.883 | - |
| 3615 |  Temtum TEM | US$0,3733 | 1,44% | -0,87% | - | US$175.382 | - |
| 3616 |  Queen of Engrand QUEEN | US$0,0004373 | 0,78% | -0,27% | - | US$176.046 | - |
| 3617 |  HarryPotterObamaInu INU | US$0,00005653 | 0,76% | -0,69% | - | US$176.521 | - |
| 3618 |  TendaCoin TND | - | 2,12% | -5,50% | - | US$175.574 | - |
| 3619 |  Solgun SOLGUN | US$0,0006728 | -67,33% | -73,41% | - | US$174.555 | - |
| 3620 |  BloomBeans BLOOM | US$258,40 | 36,24% | 0,00% | - | US$174.777 | - |
| 3621 |  elizabath whoren WHOREN | US$0,02721 | 4,59% | -34,00% | - | US$174.474 | - |
| 3622 |  Daumenfrosch $DAUMEN | US$0,1458 | 0,23% | -46,79% | - | US$174.082 | - |
| 3623 |  XSwap XSWAP | US$0,1101 | -3,34% | -15,78% | - | US$173.848 | - |
| 3624 |  Crypto Journey DADDY | US$1,76 | -3,15% | 0,00% | - | US$174.984 | - |
| 3625 |  PREME Token PREME | US$0,01302 | 1,54% | -17,04% | - | US$173.688 | - |
| 3626 |  BTAF token BTAF | US$0,1121 | -1,04% | -5,23% | - | US$172.063 | - |
| 3627 |  Blockasset BLOCK | US$0,05325 | -2,04% | -11,21% | - | US$173.102 | - |
| 3628 |  HeadStarter HST | US$0,02309 | 2,65% | -5,54% | - | US$173.296 | - |
| 3629 |  Clown Pepe HONK | US$0,000002550 | 10,29% | 41,62% | - | US$173.408 | - |
| 3630 |  PRIVATEUM GLOBAL PRI | US$4,79 | -3,09% | -1,30% | - | US$172.082 | - |
| 3631 |  PairedWorld $PAIRED | US$0,01376 | 3,91% | 13,75% | - | US$171.116 | - |
| 3632 |  ThetaDrop TDROP | US$0,003335 | -0,09% | -0,83% | - | US$172.850 | - |
| 3633 |  QiSwap QI | US$0,006525 | 5,39% | -1,02% | - | US$170.890 | - |
| 3634 |  Metavault Trade MVX | US$1,65 | -1,29% | -4,96% | - | US$171.373 | - |
| 3635 |  Mad Pepe MADPEPE | - | 6,96% | -38,08% | - | US$170.966 | - |
| 3636 |  Briun Armstrung BRIUN | US$0,005197 | 2,11% | 78,16% | - | US$170.778 | - |
| 3637 |  MEGA MEGA | US$0,0000007400 | 32,56% | -69,47% | - | US$170.672 | - |
| 3638 |  Bullieverse $BULL | US$0,005808 | 0,37% | 3,46% | - | US$168.603 | - |
| 3639 |  Decentralized Cloud Infrastructure DCI | US$0,6219 | -12,55% | -35,32% | - | US$170.118 | - |
| 3640 |  Based Street Bets BSB | US$0,00002757 | 29,86% | 36,09% | - | US$168.477 | - |
| 3641 |  INSC (Ordinals) INSC | US$0,1001 | -7,43% | -12,72% | - | US$172.882 | - |
| 3642 |  DEFY DEFY | US$0,0001338 | 6,74% | -15,02% | - | US$167.905 | - |
| 3643 |  Planet Mojo MOJO | US$0,06015 | 8,36% | -10,81% | - | US$169.986 | - |
| 3644 |  Rake Coin RAKE | US$0,00008038 | 0,01% | -0,06% | - | US$167.013 | - |
| 3645 |  KPOP KPOP | US$0,0001882 | -6,97% | -9,16% | - | US$165.380 | - |
| 3646 |  infraX INFRA | US$8,51 | -10,52% | -5,86% | - | US$166.152 | - |
| 3647 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,02% | - | US$165.932 | - |
| 3648 |  Fanzee FNZ | US$0,007972 | -17,70% | -41,87% | - | US$165.047 | - |
| 3649 |  Stonks STONKS | US$0,0003346 | 17,02% | 8,49% | - | US$165.248 | - |
| 3650 |  RankerDAO RANKER | US$0,001582 | -0,24% | 0,71% | - | US$163.411 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.