Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Reddit REDDIT | US$0,003462 | 22,42% | 15,34% | - | US$220.534 | - |
| 3502 |  Speedy SPEEDY | US$0,000004910 | 15,69% | 15,06% | - | US$220.053 | - |
| 3503 |  Sweeptoken SWEEP | - | 0,03% | 0,07% | - | US$220.669 | - |
| 3504 |  What in Tarnation? WIT | US$0,002104 | -18,51% | 18,89% | - | US$218.289 | - |
| 3505 |  Metahorse Unity MUNITY | US$0,02392 | 7,86% | 20,19% | - | US$218.702 | - |
| 3506 |  Suzuverse SGT | US$2,30 | 4,34% | 0,90% | - | US$218.583 | - |
| 3507 |  Jinbi Token JNB | US$11.041,66 | 0,74% | -7,31% | - | US$227.517 | - |
| 3508 |  WINR Protocol WINR | US$0,05221 | 5,34% | 8,39% | - | US$218.264 | - |
| 3509 |  Gecko Inu GEC | US$0,00000005000 | -1,67% | -14,65% | - | US$217.558 | - |
| 3510 |  Blast Inu BINU | US$0,0001200 | -7,54% | -19,99% | - | US$216.395 | - |
| 3511 |  DICAPRIO CHEERS CHEERS | US$0,001760 | 3,92% | -14,09% | - | US$221.876 | - |
| 3512 |  Wolf Game Wool WOOL | US$0,01067 | -11,83% | -41,41% | - | US$220.237 | - |
| 3513 |  Midnight NIGHT | US$0,00004717 | -8,34% | -19,65% | - | US$217.328 | - |
| 3514 |  Joram Poowel POOWEL | US$0,003994 | 3,84% | -24,12% | - | US$215.482 | - |
| 3515 |  Terra Classic USD (Wormhole) USTC | US$0,02316 | 0,68% | 2,13% | - | US$215.614 | - |
| 3516 |  Pancake Games GCAKE | US$0,0000001100 | -5,70% | 32,86% | - | US$215.275 | - |
| 3517 |  Biao Coin BIAO | US$0,0002940 | -8,54% | -39,30% | - | US$214.766 | - |
| 3518 |  Forgotten Playland FP | US$0,01665 | 0,22% | -6,67% | - | US$214.977 | - |
| 3519 |  dogi DOGI | US$1,16 | -5,36% | 38,77% | - | US$216.737 | - |
| 3520 |  Evulus Token EVU | US$0,005179 | 0,86% | -16,13% | - | US$214.264 | - |
| 3521 |  Nelore Coin NLC | US$0,0009552 | 9,68% | -4,89% | - | US$215.865 | - |
| 3522 |  Divergence DIVER | US$0,01603 | 0,34% | -0,92% | - | US$214.297 | - |
| 3523 |  WigoSwap WIGO | US$0,01868 | 7,67% | 14,21% | - | US$213.733 | - |
| 3524 |  TAP FANTASY TAP | US$0,002440 | -1,33% | 2,92% | - | US$213.889 | - |
| 3525 |  Worried BUFFET | - | 66,17% | 15,67% | - | US$213.795 | - |
| 3526 |  RealLink REAL | US$0,008538 | 0,03% | 1,37% | - | US$213.603 | - |
| 3527 |  Icrypex token ICPX | US$1,43 | 1,18% | -14,34% | - | US$212.975 | - |
| 3528 |  Fluxbot FLUXB | US$0,05199 | -0,30% | -3,83% | - | US$212.007 | - |
| 3529 |  Globiance Exchange Token GBEX | US$0,00000004000 | -2,81% | -1,95% | - | US$209.601 | - |
| 3530 |  Juice JUICE | US$0,2472 | 1,33% | -17,63% | - | US$210.380 | - |
| 3531 |  Soulsaver SOUL | US$0,001009 | -12,49% | 123,92% | - | US$206.439 | - |
| 3532 |  SuiPad SUIP | US$0,04544 | -3,44% | -28,19% | - | US$208.343 | - |
| 3533 |  GPTPlus GPTPLUS | US$0,0003019 | -2,27% | -21,30% | - | US$207.111 | - |
| 3534 |  Donkey King DOKY | US$0,0001484 | 30,68% | 82,18% | - | US$206.200 | - |
| 3535 |  Agoric BLD | US$0,1134 | -4,55% | 5,26% | - | US$212.907 | - |
| 3536 |  UPTOS UPTOS | US$0,00006028 | -1,54% | 18,60% | - | US$206.561 | - |
| 3537 |  Icy IC | US$0,00003664 | -0,09% | 10,58% | - | US$206.535 | - |
| 3538 |  OraiDEX ORAIX | US$0,007943 | -2,73% | -16,09% | - | US$205.481 | - |
| 3539 |  Crepe Coin CREPE | US$0,02146 | -1,70% | 34,79% | - | US$204.539 | - |
| 3540 |  Dogecoin20 DOGE20 | US$0,00003798 | -14,66% | -5,02% | - | US$203.265 | - |
| 3541 |  DeepFakeAI FAKEAI | US$0,008912 | -2,41% | -10,75% | - | US$205.212 | - |
| 3542 |  Medifakt FAKT | US$0,001721 | -1,11% | -4,86% | - | US$205.885 | - |
| 3543 |  MAGA MAGA | US$0,00000001000 | 1,24% | -34,38% | - | US$204.111 | - |
| 3544 |  EOS Force EOSC | US$0,001780 | 6,85% | -2,76% | - | US$203.055 | - |
| 3545 |  Pollen PLN | US$0,007941 | -10,14% | -16,77% | - | US$204.684 | - |
| 3546 |  Poncho PONCHO | US$0,3556 | 112,08% | 176,98% | - | US$199.157 | - |
| 3547 |  SolCard SOLC | US$0,05124 | 0,32% | -11,40% | - | US$201.247 | - |
| 3548 |  Grow Token GROW | US$0,3876 | -5,26% | -4,97% | - | US$199.967 | - |
| 3549 |  XRGB XRGB | US$0,07193 | -4,48% | -9,44% | - | US$199.107 | - |
| 3550 |  Newton NEW | US$0,00007888 | -0,77% | -0,41% | - | US$199.100 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.