Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hege HEGE | US$0,004124 | -1,12% | -9,46% | - | US$245.298 | - |
| 3452 |  Honeyland HXD | US$0,04274 | -6,34% | -16,74% | - | US$240.963 | - |
| 3453 |  TON Bridged USDT JUSDT | US$0,9989 | 0,44% | 0,34% | - | US$239.142 | - |
| 3454 |  Black Whale xXx | US$10,11 | 0,79% | 0,61% | - | US$240.752 | - |
| 3455 |  FLOKI CEO FLOKICEO | - | 16,60% | -3,48% | - | US$236.019 | - |
| 3456 |  Derp DERP | US$0,00000002000 | -5,28% | -12,45% | - | US$239.808 | - |
| 3457 |  Beni BENI | US$0,004346 | -9,58% | 27,62% | - | US$242.738 | - |
| 3458 |  Data Lake LAKE | US$0,009144 | 2,38% | -19,52% | - | US$239.157 | - |
| 3459 |  Moon App APP | US$0,007600 | -3,18% | -12,43% | - | US$237.749 | - |
| 3460 |  Electric Vehicle Direct Currency EVDC | US$0,00001817 | 6,09% | -13,14% | - | US$238.511 | - |
| 3461 |  Papu Token PAPU | US$0,00000006000 | -5,59% | 0,00% | - | US$237.870 | - |
| 3462 |  Save America DJT | US$0,003485 | 153,69% | 262,58% | - | US$211.549 | - |
| 3463 |  KonnektVPN KPN | US$0,04091 | -0,60% | -26,68% | - | US$236.322 | - |
| 3464 |  Sol Bastard SOBA | US$0,003691 | 2,86% | 1,23% | - | US$237.590 | - |
| 3465 |  KCAL KCAL | US$0,07606 | -8,12% | -21,34% | - | US$236.067 | - |
| 3466 |  Small Dog on Base SMOG | US$0,0002027 | 0,00% | 0,00% | - | US$235.845 | - |
| 3467 |  RoboFi VICS | US$0,03386 | 0,30% | 0,80% | - | US$236.092 | - |
| 3468 |  The Debt Box DEBT | US$9,32 | 1,65% | -17,27% | - | US$230.691 | - |
| 3469 |  FUNCH FUNCH | US$3,00 | -0,09% | 0,45% | - | US$234.784 | - |
| 3470 |  Toman Coin TMC | US$0,1401 | 3,76% | 5,22% | - | US$233.951 | - |
| 3471 |  Karate Combat KARATE | US$0,001551 | 4,34% | 28,33% | - | US$234.317 | - |
| 3472 |  Baby Grok BABYGROK | - | 0,39% | -18,30% | - | US$235.529 | - |
| 3473 |  C-cash CCASH | US$0,001635 | -2,30% | -0,60% | - | US$235.384 | - |
| 3474 |  Vector VEC | US$4,06 | -1,09% | -18,13% | - | US$232.601 | - |
| 3475 |  CPCoin CPC | US$0,1488 | 6,30% | -2,11% | - | US$234.022 | - |
| 3476 |  Fideum FI | US$0,009238 | -0,12% | -8,17% | - | US$229.722 | - |
| 3477 |  Kermit KERMIT | US$0,0001909 | -9,05% | -14,81% | - | US$230.774 | - |
| 3478 |  Lootex LOOT | US$0,03633 | -1,95% | -6,45% | - | US$229.934 | - |
| 3479 |  ARC ARC | US$0,03663 | -3,10% | -11,67% | - | US$229.147 | - |
| 3480 |  Picasso PICA | US$0,004248 | -6,25% | -16,18% | - | US$229.659 | - |
| 3481 |  Aquarius Loan ARS | US$0,006218 | -0,63% | -9,38% | - | US$230.019 | - |
| 3482 |  Sportium SPRT | US$0,0004343 | -4,62% | 9,23% | - | US$231.150 | - |
| 3483 |  ZkLock ZKLK | US$0,02925 | -3,07% | 93,70% | - | US$229.437 | - |
| 3484 |  Ryoshi Research RYOSHI | US$0,1118 | 1,49% | -5,43% | - | US$228.964 | - |
| 3485 |  piin (Ordinals) PIIN | US$0,0002434 | -5,52% | -8,70% | - | US$228.601 | - |
| 3486 |  meh MEH | US$0,001407 | 4,39% | 23,05% | - | US$226.226 | - |
| 3487 |  EQ9 EQ9 | US$0,0003097 | -0,65% | -35,39% | - | US$228.251 | - |
| 3488 |  Mind MND | US$0,09572 | 16,47% | 18,44% | - | US$228.059 | - |
| 3489 |  Index Cooperative INDEX | US$4,83 | -3,87% | -7,01% | - | US$227.442 | - |
| 3490 |  Gui Inu GUI | US$0,00002554 | 2,85% | -11,19% | - | US$227.714 | - |
| 3491 |  Chimpzee CHMPZ | US$0,0001138 | -5,97% | -14,26% | - | US$230.873 | - |
| 3492 |  Aura Network AURA | US$0,03331 | 0,28% | -0,81% | - | US$225.706 | - |
| 3493 |  Ethernity CLOUD ECLD | US$0,01103 | -0,95% | -5,63% | - | US$225.688 | - |
| 3494 |  BlockDrop BDROP | US$0,2185 | 5,91% | -14,16% | - | US$224.983 | - |
| 3495 |  FourCoin FOUR | US$0,000003220 | 5,25% | 6,04% | - | US$222.381 | - |
| 3496 |  BMAX BMAX | US$0,1145 | 4,08% | -1,38% | - | US$222.198 | - |
| 3497 |  VLaunch VPAD | US$0,01989 | 4,16% | -6,41% | - | US$223.419 | - |
| 3498 |  Ecoin Finance ECOIN | US$0,001419 | 0,77% | -0,18% | - | US$222.460 | - |
| 3499 |  Hermes Protocol HERMES | US$0,03536 | 22,04% | 15,40% | - | US$220.495 | - |
| 3500 |  BOOK OF BILLIONAIRES BOBE | US$0,007966 | 0,79% | -5,92% | - | US$221.561 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.