Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CHEEPEPE CHEEPEPE | US$0,005663 | 13,22% | -11,89% | - | US$273.552 | - |
| 3402 |  Mute MUTE | US$0,2279 | -53,06% | -65,94% | - | US$269.606 | - |
| 3403 |  Meowcat MEOW | US$0,02360 | -9,44% | -61,46% | - | US$270.127 | - |
| 3404 |  Lends LENDS | US$0,02736 | -9,71% | -27,34% | - | US$268.816 | - |
| 3405 |  Grok Cat GROKCAT | US$0,0003970 | -4,48% | -2,22% | - | US$264.363 | - |
| 3406 |  NutFlex NUT | US$0,001243 | -3,50% | 0,00% | - | US$267.645 | - |
| 3407 |  A3S Protocol AA | US$0,6133 | -1,81% | -3,15% | - | US$267.910 | - |
| 3408 |  Pi PI | US$39,18 | -1,23% | -1,13% | - | US$267.919 | - |
| 3409 |  Canxium CAU | US$4,95 | -2,68% | -1,78% | - | US$267.070 | - |
| 3410 |  I love puppies PUPPIES | US$0,0000003200 | 1,85% | -20,47% | - | US$268.865 | - |
| 3411 |  Kinka XNK | US$2.350,33 | 1,04% | -0,07% | - | US$265.592 | - |
| 3412 |  Autonio NIOX | US$0,001713 | -0,61% | -0,27% | - | US$265.944 | - |
| 3413 |  MAGA TRUMP | US$0,08656 | -2,76% | 4,22% | - | US$264.897 | - |
| 3414 |  FireStarter FLAME | US$0,04929 | 5,38% | -21,31% | - | US$262.034 | - |
| 3415 |  Baba $BABA | US$0,003364 | -0,01% | 14,56% | - | US$262.922 | - |
| 3416 |  ORIGYN OGY | US$0,01196 | -15,72% | -7,14% | - | US$262.005 | - |
| 3417 |  JFIN Coin JFIN | US$0,2241 | -0,13% | -0,14% | - | US$266.030 | - |
| 3418 |  Kingdomverse KING | US$0,001353 | -0,20% | 17,53% | - | US$265.498 | - |
| 3419 |  BORED BORED | US$0,001853 | -3,80% | -12,14% | - | US$255.827 | - |
| 3420 |  Family FAM | US$0,001465 | -5,48% | -13,29% | - | US$260.591 | - |
| 3421 |  Galaxy Coin GALAXY | - | 0,68% | -1,21% | - | US$258.217 | - |
| 3422 |  Verum Coin VERUM | US$315,44 | 0,37% | -0,36% | - | US$257.443 | - |
| 3423 |  Floor Protocol FLC | US$0,008793 | -21,62% | -50,37% | - | US$256.189 | - |
| 3424 |  Grok GROK | US$0,000003770 | 0,33% | -2,23% | - | US$255.158 | - |
| 3425 |  Equalizer DEX EQUAL | US$11,18 | 7,47% | -13,79% | - | US$254.738 | - |
| 3426 |  Shiba Armstrong SHIBA | US$0,001817 | 2,12% | 31,87% | - | US$229.876 | - |
| 3427 |  RIBBIT RBT | US$0,000008170 | -16,45% | -14,94% | - | US$263.873 | - |
| 3428 |  Shitcoin SHIT | US$0,04118 | 3,44% | -10,22% | - | US$254.229 | - |
| 3429 |  Xpense XPE | US$0,1777 | -10,21% | -25,60% | - | US$253.998 | - |
| 3430 |  MOJO The Gorilla MOJO | US$0,001816 | -10,53% | 0,00% | - | US$257.473 | - |
| 3431 |  Arker ARKER | US$0,001059 | -9,44% | -23,19% | - | US$252.822 | - |
| 3432 |  4-CHAN 4CHAN | - | -0,93% | -9,32% | - | US$250.793 | - |
| 3433 |  BLACK COQINU BCOQ | US$0,00000006000 | 24,23% | 37,07% | - | US$251.757 | - |
| 3434 |  Super Best Friends SUBF | US$0,00000001000 | -2,07% | -19,08% | - | US$253.247 | - |
| 3435 |  Seamless SEAM | US$5,57 | 0,26% | -6,62% | - | US$254.902 | - |
| 3436 |  Faith Tribe FTRB | US$0,004979 | 0,08% | 8,30% | - | US$252.263 | - |
| 3437 |  MOTO DOG TOBI | US$0,0001779 | 18,15% | -2,25% | - | US$251.369 | - |
| 3438 |  School Hack Coin SHC | US$0,2219 | -0,27% | 6,89% | - | US$249.573 | - |
| 3439 |  Wolf Wif BALLZ | US$0,001771 | 0,36% | -0,79% | - | US$251.617 | - |
| 3440 |  Port Finance PORT | US$0,007099 | -8,94% | -18,34% | - | US$250.979 | - |
| 3441 |  Melos Studio MELOS | US$0,001240 | 2,47% | -3,34% | - | US$249.898 | - |
| 3442 |  Nexacore NCO | US$0,01023 | -0,59% | 1,24% | - | US$249.905 | - |
| 3443 |  Mahabibi Bin Solman MBS | US$0,0006179 | -6,02% | 47,35% | - | US$249.581 | - |
| 3444 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3748 | -1,33% | -11,10% | - | US$256.933 | - |
| 3445 |  Kim Exchange KIM | US$0,03170 | 1,69% | -19,84% | - | US$248.699 | - |
| 3446 |  Kekistan KEK | US$0,000003540 | -29,63% | 28,33% | - | US$244.699 | - |
| 3447 |  Meta Merge MMM | US$0,0005162 | -1,41% | -8,46% | - | US$247.297 | - |
| 3448 |  Omega Network OMN | US$0,004422 | 3,25% | -5,06% | - | US$238.248 | - |
| 3449 |  UGOLD Inc. UGOLD | US$2.449,56 | 0,86% | 0,06% | - | US$244.952 | - |
| 3450 |  Storepay SPC | US$0,00006454 | 16,92% | 7,99% | - | US$238.107 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.