Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nova finance NOVA | US$0,01723 | -0,14% | -3,63% | - | US$130.410 | - |
| 3802 |  Zamio ZAM | US$0,0009902 | -1,89% | -7,67% | - | US$130.890 | - |
| 3803 |  TONY THE DUCK TONY | US$0,002802 | 3,09% | 9,04% | - | US$134.731 | - |
| 3804 |  NAZA NAZA | US$0,003999 | -21,91% | -5,18% | - | US$130.657 | - |
| 3805 |  Defi For You DFY | US$0,0004668 | 15,53% | 52,76% | - | US$130.325 | - |
| 3806 |  EverGrow EGC | US$0,0000001000 | 7,26% | 2,74% | - | US$130.092 | - |
| 3807 |  TypeIt TYPE | US$0,003103 | 0,49% | 8,63% | - | US$130.570 | - |
| 3808 |  Greelance GRL | US$0,002097 | 1,76% | -10,95% | - | US$128.748 | - |
| 3809 |  THE BALKAN DWARF KEKEC | US$0,0003120 | -1,59% | -38,29% | - | US$124.465 | - |
| 3810 |  Solar Swap SOLAR | US$0,0006716 | -27,24% | 7,24% | - | US$126.718 | - |
| 3811 |  Human HMT | US$0,02685 | 0,04% | -8,03% | - | US$127.766 | - |
| 3812 |  Ribbit RIBBIT | US$0,0001007 | -45,26% | 0,00% | - | US$128.020 | - |
| 3813 |  MNet NUUM | US$0,02520 | -1,21% | -27,57% | - | US$127.741 | - |
| 3814 |  SOL STREET BETS SOLBET | US$0,00004453 | 69,26% | -10,83% | - | US$126.834 | - |
| 3815 |  Verida VDA | US$0,07160 | -0,09% | 2,51% | - | US$126.717 | - |
| 3816 |  MContent MCONTENT | - | 0,31% | -2,60% | - | US$124.838 | - |
| 3817 |  Pepe $PEPE | - | -11,93% | -51,32% | - | US$127.185 | - |
| 3818 |  Thing THING | US$0,0000001500 | 0,74% | 1,18% | - | US$126.642 | - |
| 3819 |  BNB DOG INU BNBDOG | - | -2,46% | -10,13% | - | US$127.754 | - |
| 3820 |  CandleAI CNDL | US$0,02431 | -21,26% | -25,50% | - | US$121.255 | - |
| 3821 |  Foxsy AI FOXSY | US$0,07077 | 2,55% | 5,44% | - | US$124.776 | - |
| 3822 |  DigiFinexToken DFT | US$0,01106 | 1,47% | -9,02% | - | US$124.646 | - |
| 3823 |  FAVOR FAVR | US$0,01057 | 1,92% | -2,18% | - | US$123.828 | - |
| 3824 |  Arbitrove Protocol TROVE | US$0,005108 | 0,06% | -5,17% | - | US$124.306 | - |
| 3825 |  Betfin BET | US$0,0009022 | 10,00% | 42,32% | - | US$124.192 | - |
| 3826 |  Greever GVL | US$0,1508 | 0,57% | 18,35% | - | US$123.938 | - |
| 3827 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -14,81% | 8,26% | - | US$125.905 | - |
| 3828 |  CoW Protocol COW | US$0,3037 | 1,55% | -8,22% | - | US$123.726 | - |
| 3829 |  Trace Network Labs TRACE | US$0,003512 | -0,58% | -13,40% | - | US$122.873 | - |
| 3830 |  MetaZero MZERO | US$0,06381 | -8,59% | -32,66% | - | US$122.501 | - |
| 3831 |  DECENTRACARD DCARD | US$0,01451 | -4,52% | -20,20% | - | US$122.356 | - |
| 3832 |  CEILING CAT CEICAT | US$0,001382 | -8,54% | 22,43% | - | US$130.679 | - |
| 3833 |  PEGO Network PG | US$0,2420 | 3,06% | 14,76% | - | US$121.855 | - |
| 3834 |  Indigo Protocol - iUSD IUSD | US$0,9283 | 3,11% | -0,01% | - | US$121.671 | - |
| 3835 |  DaoVerse DVRS | US$0,00001685 | 1,58% | -0,48% | - | US$121.199 | - |
| 3836 |  Let's Go Brandon Token LGBT | - | 12,69% | 154,99% | - | US$120.986 | - |
| 3837 |  BilliCat BCAT | US$0,004424 | 4,25% | -3,45% | - | US$123.290 | - |
| 3838 |  DOGITA DOGA | US$0,00001919 | 3,48% | -43,88% | - | US$121.737 | - |
| 3839 |  Crazy Frog CRAZY | US$0,0002481 | 1,72% | -14,70% | - | US$120.515 | - |
| 3840 |  spurdo SPURDO | US$0,00000001000 | -0,10% | -4,88% | - | US$120.282 | - |
| 3841 |  Cappasity CAPP | US$0,00002868 | -1,42% | -14,05% | - | US$120.785 | - |
| 3842 |  YES Money YES | US$4,74 | 0,19% | -2,48% | - | US$120.614 | - |
| 3843 |  ROMCOIN ROM | US$0,1494 | -0,88% | -26,70% | - | US$120.921 | - |
| 3844 |  Frutti Dino FDT | US$0,003637 | -1,19% | -34,94% | - | US$119.521 | - |
| 3845 |  Y8U Y8U | US$0,04988 | -0,69% | 5,89% | - | US$120.449 | - |
| 3846 |  Solareum SRM | US$0,1035 | -12,46% | -8,64% | - | US$120.140 | - |
| 3847 |  Karbun KBC | US$2,85 | -0,06% | -0,08% | - | US$119.939 | - |
| 3848 |  GAMER GMR | US$0,007952 | 1,15% | 1,94% | - | US$119.599 | - |
| 3849 |  Lost Worlds LOST | US$0,006319 | 0,67% | 12,12% | - | US$120.043 | - |
| 3850 |  Getaverse GETA | US$0,0008478 | 2,50% | 47,16% | - | US$118.972 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.