Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wizarre Scroll SCRL | US$0,00003040 | 1,44% | -13,83% | - | US$101.435 | - |
| 3952 |  Codyfight CTOK | US$0,02636 | 0,83% | -71,40% | - | US$100.722 | - |
| 3953 |  ContentBox BOX | US$0,0001956 | -0,08% | -6,39% | - | US$101.181 | - |
| 3954 |  Sonne Finance SONNE | US$0,01501 | 0,10% | -10,27% | - | US$101.245 | - |
| 3955 |  Coloniume Network CLNX | US$0,06421 | -0,13% | -7,05% | - | US$98.453,28 | - |
| 3956 |  Not Meme MEM | US$0,0008473 | 3,29% | 39,34% | - | US$101.059 | - |
| 3957 |  Ninja Protocol NINJA | US$0,03501 | -1,67% | -30,20% | - | US$100.750 | - |
| 3958 |  CoinNavigator CNG | US$4,13 | 1,55% | -0,86% | - | US$100.598 | - |
| 3959 |  Bumper BUMP | US$0,02601 | -0,87% | -1,63% | - | US$100.286 | - |
| 3960 |  EnviDa EDAT | US$0,03143 | 4,80% | -12,15% | - | US$98.823,55 | - |
| 3961 |  Oshi Token OSHI | US$0,02754 | 3,18% | 12,44% | - | US$101.317 | - |
| 3962 |  BH Network BHAT | US$0,006313 | -0,05% | -4,45% | - | US$100.304 | - |
| 3963 |  dark boden DOBEN | US$0,002144 | -3,55% | -3,05% | - | US$107.445 | - |
| 3964 |  Inery $INR | US$0,009607 | -2,78% | -1,54% | - | US$99.597,89 | - |
| 3965 |  SurfBoard Finance BOARD | US$0,02089 | -10,35% | -15,75% | - | US$99.784,37 | - |
| 3966 |  LOAF CAT LOAF | US$0,00003602 | 4,00% | 12,76% | - | US$99.720,08 | - |
| 3967 |  GeniuX IUX | US$0,002476 | 2,88% | 16,47% | - | US$100.076 | - |
| 3968 |  Bull Market BULL | US$0,0008934 | 82,82% | 48,01% | - | US$94.080,91 | - |
| 3969 |  Young Peezy AKA Pepe PEEZY | US$0,005155 | 7,70% | -1,92% | - | US$99.404,10 | - |
| 3970 |  MTH Network MTHN | US$0,8606 | 3,64% | 3,43% | - | US$101.675 | - |
| 3971 |  Dexalot ALOT | US$0,6209 | -0,36% | -5,33% | - | US$98.797,76 | - |
| 3972 |  Chainback ARCHIVE | US$0,002061 | -18,02% | -39,75% | - | US$98.626,91 | - |
| 3973 |  Blast Pepe BEPE | US$0,000004620 | 3,41% | -8,05% | - | US$100.042 | - |
| 3974 |  DeepSouth AI SOUTH | US$11,99 | 0,85% | -16,59% | - | US$99.176,26 | - |
| 3975 |  Few and Far Protocol FAR | US$0,1355 | 1,84% | 0,06% | - | US$98.477,45 | - |
| 3976 |  Katt Daddy KATT | US$0,002460 | -9,66% | -26,13% | - | US$98.058,19 | - |
| 3977 |  AGG AGG | US$0,001603 | -28,51% | -10,94% | - | US$97.476,62 | - |
| 3978 |  BitBook BBT | US$0,001159 | 1,86% | 1,40% | - | US$97.334,76 | - |
| 3979 |  Alvey Chain ALV | US$0,01022 | -0,74% | -0,03% | - | US$97.321,19 | - |
| 3980 |  Katchu Coin KATCHU | US$0,002057 | 0,79% | -15,68% | - | US$97.080,66 | - |
| 3981 |  WJD WJD | US$0,0000004600 | -9,88% | -88,22% | - | US$98.451,09 | - |
| 3982 |  FaceDAO FACEDAO | - | -5,59% | -10,04% | - | US$96.628,73 | - |
| 3983 |  Ordibank ORBK | US$0,009125 | -5,18% | -22,90% | - | US$95.389,11 | - |
| 3984 |  SMART SMART | US$0,002640 | -1,24% | -11,56% | - | US$98.225,53 | - |
| 3985 |  BaoBaoSol BAOS | US$0,0004823 | -1,39% | -13,63% | - | US$96.506,86 | - |
| 3986 |  The Nemesis NEMS | US$0,02476 | -10,38% | -8,77% | - | US$96.259,75 | - |
| 3987 |  Ethical Finance ETHI | US$0,001287 | 0,06% | 0,35% | - | US$96.113,58 | - |
| 3988 |  CPUcoin CPU | US$0,01575 | -6,36% | 16,56% | - | US$96.107,64 | - |
| 3989 |  Señor Dip DIP | US$0,001017 | 2,70% | -9,70% | - | US$95.607,82 | - |
| 3990 |  QUACK QUACK | US$0,0001544 | 123,95% | 107,50% | - | US$95.651,97 | - |
| 3991 |  Gradient GDT | US$0,09839 | 0,76% | -1,57% | - | US$95.828,49 | - |
| 3992 |  Game Meteor Coin GMTO | US$0,001983 | -0,51% | 0,55% | - | US$95.995,33 | - |
| 3993 |  Doomer DOOMER | US$0,0004374 | -10,22% | 37,11% | - | US$95.387,18 | - |
| 3994 |  Mystic Land Coin MYTH | US$0,1334 | 1,40% | -18,90% | - | US$94.941,56 | - |
| 3995 |  ENO ENO | US$1,06 | 2,01% | -0,37% | - | US$95.136,30 | - |
| 3996 |  fBomb BOMB | US$0,02287 | 4,12% | 1,93% | - | US$95.094,77 | - |
| 3997 |  Stargaze STARS | US$0,01670 | -5,27% | -2,07% | - | US$96.417,82 | - |
| 3998 |  Kyrrex KRRX | US$0,1043 | 3,23% | 15,05% | - | US$94.686,20 | - |
| 3999 |  Planq PLQ | US$0,02803 | -0,66% | -6,95% | - | US$94.810,00 | - |
| 4000 |  AVAX HAS NO CHILL NOCHILL | US$0,004886 | 0,43% | -15,29% | - | US$94.157,24 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.