Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Monke MONKE | US$0,0000001100 | -15,22% | -13,67% | - | US$72.145,84 | - |
| 4152 |  Gauss0x GAUSS | US$0,003419 | -17,40% | 18,92% | - | US$72.402,80 | - |
| 4153 |  Keeps Coin KVERSE | US$0,00003848 | 1,38% | 45,02% | - | US$71.883,71 | - |
| 4154 |  AptosLaunch Token ALT | US$0,01508 | 4,35% | 5,49% | - | US$72.105,69 | - |
| 4155 |  ApeWifHat APEWIFHAT | US$0,00000001000 | -3,62% | 2,66% | - | US$72.365,28 | - |
| 4156 |  REBorn(New) RB | US$3,09 | 0,08% | 0,40% | - | US$71.214,86 | - |
| 4157 |  FRGX Finance FRGX | US$0,1214 | 2,91% | 12,71% | - | US$71.395,42 | - |
| 4158 |  Dreamverse DV | US$0,0009802 | -2,36% | -4,42% | - | US$71.386,49 | - |
| 4159 |  RoaringPepe RPEPE | US$0,0002138 | 60,61% | 20,47% | - | US$71.276,83 | - |
| 4160 |  Lanify LAN | US$0,01250 | -1,16% | -37,48% | - | US$71.944,89 | - |
| 4161 |  Liquid Crypto LQDX | US$0,03934 | -9,33% | -21,76% | - | US$71.850,81 | - |
| 4162 |  UGAS UGAS | US$0,0002934 | 0,12% | -9,18% | - | US$71.120,68 | - |
| 4163 |  TwoTalkingCats TWOCAT | US$0,0004304 | 88,09% | -1,62% | - | US$72.465,37 | - |
| 4164 |  Black Token BLACK | US$0,0001306 | -4,93% | -3,77% | - | US$71.069,40 | - |
| 4165 |  Metavisa Protocol MESA | US$0,0002571 | 0,89% | -3,97% | - | US$70.892,75 | - |
| 4166 |  SteakHut Finance STEAK | US$0,4461 | -14,04% | -20,15% | - | US$70.728,83 | - |
| 4167 |  Taylor Swift SWIFTIES | US$0,07563 | 13,54% | -39,98% | - | US$70.670,25 | - |
| 4168 |  Lightning Bitcoin LBTC | US$0,3530 | -1,70% | -9,40% | - | US$71.067,92 | - |
| 4169 |  StarkMeta SMETA | US$0,1012 | 1,03% | 1,06% | - | US$70.790,98 | - |
| 4170 |  Devour DPAY | US$0,007240 | -1,55% | -9,77% | - | US$69.979,89 | - |
| 4171 |  Sturdy STRDY | US$1,20 | -1,27% | -21,42% | - | US$66.855,15 | - |
| 4172 |  Exen Coin EXEN | US$0,1603 | 1,36% | -0,42% | - | US$70.199,27 | - |
| 4173 |  Dash 2 Trade D2T | US$0,003503 | 9,77% | 21,94% | - | US$70.184,74 | - |
| 4174 |  Angle ANGLE | US$0,07837 | -2,45% | -11,37% | - | US$69.088,33 | - |
| 4175 |  Zoomer Coin ZOOMER | US$0,00002807 | 6,94% | -25,45% | - | US$69.575,90 | - |
| 4176 |  SHRIMP SHRIMP | US$0,03561 | -0,46% | -21,03% | - | US$69.400,42 | - |
| 4177 |  EurocoinToken ECTE | US$0,1025 | 9,99% | -4,30% | - | US$69.814,15 | - |
| 4178 |  TridentDAO PSI | US$0,009057 | 0,95% | 1,02% | - | US$69.368,11 | - |
| 4179 |  Sunny Aggregator SUNNY | US$0,00008822 | -4,83% | -4,54% | - | US$69.040,67 | - |
| 4180 |  FREN FREN | US$0,00001031 | 0,58% | 14,59% | - | US$68.395,13 | - |
| 4181 |  Going To The Moon GTTM | US$0,00003000 | 17,14% | 0,46% | - | US$69.090,03 | - |
| 4182 |  TAO INU TAONU | US$0,006668 | 6,07% | -20,88% | - | US$69.064,13 | - |
| 4183 |  Jake The Dog JAKE | US$0,0002153 | -0,22% | -12,97% | - | US$67.884,04 | - |
| 4184 |  Pepe Community PEPE | US$0,001709 | -20,07% | -11,06% | - | US$67.170,99 | - |
| 4185 |  Humanize $HMT | US$0,008531 | -0,66% | -0,70% | - | US$68.694,96 | - |
| 4186 |  BEBE BEBE | US$0,00000002000 | -5,85% | -23,43% | - | US$71.325,14 | - |
| 4187 |  Covenant COVN | US$0,02984 | -0,23% | -9,30% | - | US$68.413,25 | - |
| 4188 |  FitBurn CAL | US$0,0002507 | -1,65% | -8,60% | - | US$68.384,13 | - |
| 4189 |  Book of Ethereum BOOE | US$0,01721 | -22,42% | 8,52% | - | US$68.547,46 | - |
| 4190 |  CryptoGPT CRGPT | US$0,07111 | 0,48% | -3,32% | - | US$68.147,66 | - |
| 4191 |  The Protocol THE | US$0,0003574 | 3,61% | -10,64% | - | US$68.884,24 | - |
| 4192 |  Metafluence METO | US$0,0004761 | 0,30% | 0,58% | - | US$68.100,99 | - |
| 4193 |  Dot Finance PINK | US$0,004944 | -0,30% | 11,15% | - | US$68.135,48 | - |
| 4194 |  Kondux KNDX | US$0,04720 | 6,32% | -6,74% | - | US$66.886,22 | - |
| 4195 |  canwifhat CAN | US$0,002201 | -21,29% | -23,81% | - | US$67.831,16 | - |
| 4196 |  Xahau XAH | US$0,1087 | -3,67% | -10,53% | - | US$68.265,05 | - |
| 4197 |  Byepix EPIX | US$0,005079 | -1,33% | -1,68% | - | US$68.386,87 | - |
| 4198 |  Infiblue World MONIE | US$0,1617 | 1,58% | -0,78% | - | US$68.332,63 | - |
| 4199 |  Hera Finance HERA | US$2,77 | -1,93% | -16,87% | - | US$36.025,44 | - |
| 4200 |  DOGGO DOGGO | US$0,00000001000 | -1,95% | 9,94% | - | US$68.152,37 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.