Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NumberGoUpTech TECH | US$0,00008654 | -1,65% | -22,47% | - | US$57.381,06 | - |
| 4302 |  Just A Rock ROCCO | US$0,001807 | 36,14% | 13,55% | - | US$55.877,69 | - |
| 4303 |  Cadence Protocol CAD | US$0,2505 | -7,42% | -2,36% | - | US$57.315,07 | - |
| 4304 |  Sacabam SCB | US$0,00000004000 | 3,75% | -2,86% | - | US$56.841,76 | - |
| 4305 |  Blast Frontiers BLAST | US$0,00004130 | 10,43% | -32,40% | - | US$57.344,68 | - |
| 4306 |  TRUMP MAGA | - | 17,78% | 14,98% | - | US$57.602,50 | - |
| 4307 |  go fu*k yourself. GFY | US$0,0000008400 | 14,20% | 14,12% | - | US$56.960,30 | - |
| 4308 |  THORSwap THOR | US$0,2291 | 0,00% | -8,69% | - | US$56.962,96 | - |
| 4309 |  LunarCrush LUNR | US$0,07881 | 7,65% | -3,24% | - | US$56.980,83 | - |
| 4310 |  Plearn PLN | US$0,09302 | 0,77% | -1,35% | - | US$56.594,50 | - |
| 4311 |  pepecoin on SOL PEPE | US$0,0008548 | 14,37% | -12,64% | - | US$57.901,40 | - |
| 4312 |  BinaryX (old) BNX | US$107,96 | 0,93% | -17,26% | - | US$56.636,59 | - |
| 4313 |  Toad Killer $TOAD | US$0,00000001000 | 2,49% | 1,42% | - | US$56.679,71 | - |
| 4314 |  Thunder Brawl THB | US$0,02810 | 0,46% | 0,14% | - | US$56.491,47 | - |
| 4315 |  Ghosty Cash GHSY | US$0,2146 | -15,39% | -18,23% | - | US$56.629,46 | - |
| 4316 |  Stride Staked TIA stTIA | US$10,97 | -8,59% | 7,91% | - | US$56.741,16 | - |
| 4317 |  BIBI BIBI | - | 4,94% | -9,27% | - | US$56.485,73 | - |
| 4318 |  THORWallet TGT | US$0,03448 | 2,72% | -28,98% | - | US$56.368,34 | - |
| 4319 |  Megaton Finance MEGA | US$0,08449 | 3,29% | -6,21% | - | US$56.802,31 | - |
| 4320 |  SEOR Network SEOR | US$0,001825 | -4,04% | -23,89% | - | US$56.492,34 | - |
| 4321 |  Round X RNDX | US$0,00004539 | 1,07% | -6,77% | - | US$56.059,40 | - |
| 4322 |  Financie Token FNCT | US$0,003268 | 6,85% | 59,20% | - | US$56.644,52 | - |
| 4323 |  Manifold Finance FOLD | US$17,34 | -1,15% | -1,59% | - | US$55.748,70 | - |
| 4324 |  TRUMP ON BASE TRUMP | US$0,000002610 | 43,56% | -4,98% | - | US$53.686,40 | - |
| 4325 |  Neoxa NEOX | US$0,001827 | 6,21% | 1,72% | - | US$54.719,93 | - |
| 4326 |  Defender Bot DFNDR | US$0,06058 | -13,33% | -5,47% | - | US$55.292,38 | - |
| 4327 |  Dopamine App DOPE | US$0,01698 | -6,47% | -39,51% | - | US$55.192,45 | - |
| 4328 |  TONNEL Network TONNEL | US$2,51 | 0,75% | -7,53% | - | US$53.733,78 | - |
| 4329 |  Jones DAO JONES | US$0,6968 | 3,68% | 10,34% | - | US$54.998,36 | - |
| 4330 |  Trillant TRI | US$0,0001232 | -0,34% | -3,48% | - | US$54.943,01 | - |
| 4331 |  Mike Tython THAVAGE | US$0,004079 | 21,68% | -60,50% | - | US$54.802,49 | - |
| 4332 |  WANKO•MANKO•RUNES WANKO | US$0,1952 | -5,42% | 37,15% | - | US$54.489,18 | - |
| 4333 |  Colony Avalanche Index CAI | US$192,09 | 0,12% | -3,35% | - | US$54.456,73 | - |
| 4334 |  AvocadoCoin AVDO | US$898,05 | 0,30% | 0,44% | - | US$54.242,21 | - |
| 4335 |  TrustFi Network TFI | US$0,01620 | 1,58% | -7,87% | - | US$54.114,41 | - |
| 4336 |  Whirl WHIRL | US$0,5931 | 3,04% | -13,47% | - | US$53.870,84 | - |
| 4337 |  Custodiy CTY | US$25,53 | 2,02% | -5,56% | - | US$54.099,29 | - |
| 4338 |  Magical Blocks MBLK | US$0,01210 | -3,17% | -6,30% | - | US$54.359,42 | - |
| 4339 |  Fluidity FLY | US$0,01295 | -41,00% | -53,46% | - | US$53.933,48 | - |
| 4340 |  Lodestar LODE | US$0,08931 | -0,80% | 1,23% | - | US$53.428,69 | - |
| 4341 |  Tradetomato TTM | US$0,01065 | 29,24% | 22,20% | - | US$53.135,79 | - |
| 4342 |  ArbiPad ARBI | US$0,0001468 | -4,01% | -8,92% | - | US$53.007,34 | - |
| 4343 |  Larix LARIX | US$0,0001847 | 0,05% | 3,25% | - | US$53.157,30 | - |
| 4344 |  Titanium22 TI | US$0,00000002000 | -3,96% | -20,78% | - | US$53.289,44 | - |
| 4345 |  Decentralized Vulnerability Platform DVP | US$0,0003100 | 0,80% | -4,44% | - | US$53.020,83 | - |
| 4346 |  Changer CNG | US$0,02393 | -7,41% | 0,36% | - | US$52.926,19 | - |
| 4347 |  MOBIX MOBX | US$0,08958 | 1,17% | -0,16% | - | US$52.904,88 | - |
| 4348 |  Predict Crypto PREAI | US$0,001097 | -0,32% | -40,40% | - | US$52.886,22 | - |
| 4349 |  Companion Pet Coin CPC | US$0,1433 | 2,32% | -0,28% | - | US$52.424,90 | - |
| 4350 |  blue on base $BLUE | US$0,0000007000 | -2,47% | -4,78% | - | US$53.078,24 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.