Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Voxto Amplify VXT | US$0,02337 | -0,65% | -0,75% | - | US$40.214,92 | - |
| 4502 |  Tholana THOL | US$0,0000006800 | -8,55% | -23,62% | - | US$40.010,42 | - |
| 4503 |  WW3 WW3 | US$0,001640 | 1,05% | 34,58% | - | US$40.102,45 | - |
| 4504 |  ShibaInu On Solana SHIB | US$0,00007767 | -11,60% | -7,30% | - | US$39.747,57 | - |
| 4505 |  CULO CULO | US$0,000003830 | -6,35% | -8,90% | - | US$40.012,61 | - |
| 4506 |  SBET SBET | US$0,003859 | 0,01% | -0,04% | - | US$39.669,44 | - |
| 4507 |  Glint Coin GLINT | US$0,2606 | 6,45% | 7,32% | - | US$40.103,51 | - |
| 4508 |  Aigang AIX | US$0,0003901 | -3,40% | -7,02% | - | US$39.444,28 | - |
| 4509 |  Cairo Finance CBANK | US$1,65 | 0,24% | -16,04% | - | US$39.541,53 | - |
| 4510 |  GRIMREAPER GRIM | US$0,0001350 | 3,76% | 7,26% | - | US$39.372,76 | - |
| 4511 |  Global Innovation Platform GIP | US$0,01460 | 8,99% | -9,26% | - | US$39.637,64 | - |
| 4512 |  EFK Token EFK | US$0,007879 | 0,93% | 0,58% | - | US$39.202,19 | - |
| 4513 |  Guufy GUUFY | US$0,00006019 | 1,56% | -14,34% | - | US$39.051,51 | - |
| 4514 |  ULTRA Prisma Finance ULTRA | US$1,02 | -0,90% | 0,98% | - | US$39.060,51 | - |
| 4515 |  EG Token EG | US$0,001203 | 8,60% | 4,68% | - | US$39.086,27 | - |
| 4516 |  Bonk on ETH BONK | - | 6,50% | -45,96% | - | US$38.871,85 | - |
| 4517 |  VEROX VRX | US$37,19 | 36,25% | 7,21% | - | US$38.799,81 | - |
| 4518 |  Stripto STRIP | US$0,000002750 | 0,76% | -1,37% | - | US$38.836,31 | - |
| 4519 |  UNIPOLY UNP | US$0,02535 | 19,84% | 7,46% | - | US$38.789,63 | - |
| 4520 |  SpaceY SPAY | US$0,1038 | -1,82% | -26,86% | - | US$38.846,18 | - |
| 4521 |  Maxity MAX | US$0,03554 | -1,75% | -1,64% | - | US$38.629,37 | - |
| 4522 |  Volare Network VOLR | US$0,6146 | -0,27% | -1,04% | - | US$38.754,22 | - |
| 4523 |  Microtuber MCT | US$0,0004976 | -8,95% | -14,21% | - | US$37.099,74 | - |
| 4524 |  Evanesco Network EVA | US$0,0007717 | 2,35% | -13,13% | - | US$38.680,29 | - |
| 4525 |  Tanpin TANPIN | US$0,7375 | 4,89% | 9,71% | - | US$38.761,48 | - |
| 4526 |  White Whale WHALE | US$0,01782 | 0,03% | -5,98% | - | US$33.471,99 | - |
| 4527 |  Simpson Pepe SESE | - | -20,12% | -18,18% | - | US$38.672,36 | - |
| 4528 |  MEMEME MEMEME | US$0,000005890 | -3,61% | -20,45% | - | US$38.332,77 | - |
| 4529 |  GPT Protocol GPT | US$0,01819 | -0,50% | -17,56% | - | US$38.379,50 | - |
| 4530 |  Metanept NEPT | US$0,0000007300 | 0,58% | -1,15% | - | US$38.006,61 | - |
| 4531 |  Moonsama SAMA | US$0,01455 | -2,72% | -8,33% | - | US$37.346,07 | - |
| 4532 |  HalfPizza PIZA | US$0,000004840 | 8,70% | -3,34% | - | US$37.938,38 | - |
| 4533 |  SoonVerse SOON | US$0,006917 | 2,30% | -4,43% | - | US$37.919,05 | - |
| 4534 |  ZEBU ZEBU | US$0,0006128 | 0,73% | 2,46% | - | US$37.840,53 | - |
| 4535 |  PixelWorldCoin PWC | US$0,006159 | -22,11% | -20,91% | - | US$37.824,22 | - |
| 4536 |  Kitty Coin Solana KITTY | US$0,0008423 | 48,55% | 40,18% | - | US$37.839,35 | - |
| 4537 |  Bitcoin TRC20 BTCT | US$68.733,91 | 0,92% | -1,85% | - | US$37.699,90 | - |
| 4538 |  Jogecodog $JOGECO | - | -11,16% | -22,59% | - | US$37.612,73 | - |
| 4539 |  bonsAI Network BNSAI | US$0,02924 | 52,27% | 143,39% | - | US$37.581,42 | - |
| 4540 |  Giga Cat on Base GCAT | US$0,0003932 | -7,75% | 149,24% | - | US$35.400,23 | - |
| 4541 |  NAOS Finance NAOS | US$0,02689 | -1,07% | -12,67% | - | US$37.450,66 | - |
| 4542 |  Archway ARCH | US$0,08726 | -2,20% | -11,47% | - | US$37.686,45 | - |
| 4543 |  Utility Cjournal UCJL | US$6,88 | 1,55% | -0,85% | - | US$37.328,22 | - |
| 4544 |  JPEG'd JPEG | US$0,0006974 | 3,21% | -2,69% | - | US$37.336,99 | - |
| 4545 |  Equilibrium EQ | US$0,00002965 | 1,97% | 20,31% | - | US$37.142,11 | - |
| 4546 |  YouCoin Metaverse (new) UCON | US$22,31 | -3,32% | -6,87% | - | US$37.275,05 | - |
| 4547 |  CONDO CONDO | US$0,0001918 | -5,22% | -17,92% | - | US$36.996,19 | - |
| 4548 |  Canadian Inuit Dog CADINU | US$0,0000003200 | 0,66% | -0,28% | - | US$37.037,83 | - |
| 4549 |  Satoshi Nakamoto SATOSHI | US$0,7437 | 4,80% | 26,50% | - | US$36.999,23 | - |
| 4550 |  Lumi Finance LUA | US$4,88 | -0,86% | -7,14% | - | US$36.968,37 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.