Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CCA Coin CCA | US$0,00004599 | 0,04% | 0,06% | - | US$33.614,96 | - |
| 4602 |  Hebeto HBT | US$0,00009298 | -11,40% | -18,37% | - | US$33.339,59 | - |
| 4603 |  The Winkyverse WNK | US$0,0003935 | 0,02% | -2,44% | - | US$33.649,35 | - |
| 4604 |  Egoras Credit EGC | US$7,74 | -7,08% | -15,36% | - | US$33.551,85 | - |
| 4605 |  Smile Coin SMILE | US$0,00000001000 | -8,33% | -37,63% | - | US$33.431,60 | - |
| 4606 |  STIMA STIMA | US$1,00 | -0,52% | -1,14% | - | US$33.340,04 | - |
| 4607 |  BNBX BNBX | US$0,02269 | -34,29% | 20,44% | - | US$36.044,16 | - |
| 4608 |  BLACK ROCK ROCK | US$0,0008196 | -4,44% | 18,68% | - | US$33.813,65 | - |
| 4609 |  Conic Finance CNC | US$0,4593 | -0,46% | -11,45% | - | US$33.220,01 | - |
| 4610 |  Gay Pepe GAYPEPE | US$0,0000005900 | -10,17% | -25,21% | - | US$33.233,06 | - |
| 4611 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01096 | 0,92% | 0,41% | - | US$33.057,08 | - |
| 4612 |  XSwap Protocol XSP | US$0,0007721 | -2,06% | 2,90% | - | US$33.527,74 | - |
| 4613 |  Trinity Network Credit TNC | US$0,0002491 | -1,62% | -5,33% | - | US$33.069,84 | - |
| 4614 |  Doggensnout Skeptic DOGS | - | 5,10% | 12,15% | - | US$33.082,12 | - |
| 4615 |  L $L | US$0,0000008400 | 1,85% | -11,86% | - | US$33.033,93 | - |
| 4616 |  Tokuda TKD | US$0,00009929 | 10,40% | 51,52% | - | US$33.201,06 | - |
| 4617 |  Web3 TON Token WEB3 | US$1,41 | -1,40% | 4,23% | - | US$32.880,48 | - |
| 4618 |  Solamander SOLY | US$0,0002252 | -3,05% | -12,70% | - | US$32.797,24 | - |
| 4619 |  Yaku $YAKU | US$0,01968 | 3,68% | -5,30% | - | US$32.860,35 | - |
| 4620 |  EVEAI EVEAI | US$0,04051 | 0,62% | -11,30% | - | US$31.906,70 | - |
| 4621 |  YachtingVerse YACHT | US$0,04620 | 21,71% | 49,78% | - | US$32.639,48 | - |
| 4622 |  MASHIDA MSHD | US$0,003686 | 3,76% | -1,75% | - | US$32.539,04 | - |
| 4623 |  MetaZooMee MZM | US$0,0002449 | -0,42% | -4,35% | - | US$32.478,00 | - |
| 4624 |  DEUS Finance DEUS | US$28,13 | 3,55% | -8,15% | - | US$32.225,61 | - |
| 4625 |  Invest Club Global ICG | US$0,0000009600 | -0,29% | -47,35% | - | US$32.411,45 | - |
| 4626 |  MinePlex PLEX | US$0,01226 | -1,08% | -14,49% | - | US$31.943,08 | - |
| 4627 |  Level Finance LVL | US$0,1603 | -0,54% | -7,35% | - | US$32.040,48 | - |
| 4628 |  chipi CHIPI | US$0,0007137 | -13,90% | 0,00% | - | US$32.111,75 | - |
| 4629 |  Pax Unitas PAXU | US$0,000001110 | -1,64% | -1,26% | - | US$32.072,45 | - |
| 4630 |  Lucro LCR | US$0,00004716 | 8,37% | 8,55% | - | US$31.796,05 | - |
| 4631 |  Atem Network ATEM | US$0,01595 | -2,46% | -2,45% | - | US$31.756,78 | - |
| 4632 |  Clips CLIPS | US$0,0000005700 | -4,59% | -21,02% | - | US$31.547,30 | - |
| 4633 |  Caduceus CMP | US$0,004389 | -9,07% | -19,14% | - | US$31.553,89 | - |
| 4634 |  Alaska Gold Rush CARAT | US$0,003565 | 6,22% | -20,98% | - | US$31.371,94 | - |
| 4635 |  MM Finance (Cronos) MMF | US$0,004488 | -0,48% | -9,92% | - | US$31.501,09 | - |
| 4636 |  BNB48 Club Token KOGE | US$19,20 | 3,73% | 1,35% | - | US$31.477,73 | - |
| 4637 |  ChillPill $CHILL | - | 25,57% | 44,53% | - | US$31.432,03 | - |
| 4638 |  Summer SUMMER | US$0,004650 | -0,45% | -13,83% | - | US$31.640,10 | - |
| 4639 |  Monerium EUR emoney EURe | US$1,09 | 0,23% | 0,09% | - | US$31.038,51 | - |
| 4640 |  BaseAI BASEAI | US$0,009437 | 19,90% | 404,82% | - | US$31.006,52 | - |
| 4641 |  Metal Blockchain METAL | US$0,05579 | 6,37% | -2,88% | - | US$30.957,91 | - |
| 4642 |  META ARENA META | US$0,01111 | -7,05% | 10,45% | - | US$30.984,68 | - |
| 4643 |  Brett BRETT | US$0,03637 | 2,91% | -13,10% | - | US$30.213,25 | - |
| 4644 |  Florence Finance Medici FFM | US$0,04089 | 0,72% | -20,43% | - | US$30.915,41 | - |
| 4645 |  CodeXchain CDX | US$0,006562 | -1,18% | -25,87% | - | US$30.995,58 | - |
| 4646 |  KridaFans KRIDA | US$0,006448 | -0,15% | -0,11% | - | US$30.664,57 | - |
| 4647 |  EGG SOL EGG | US$0,00006359 | -5,41% | -22,92% | - | US$30.662,07 | - |
| 4648 |  DfiStarter DFI | US$0,003571 | -0,33% | -2,51% | - | US$30.620,74 | - |
| 4649 |  KIZUNA KIZUNA | US$0,00000001000 | -3,91% | -31,71% | - | US$30.512,72 | - |
| 4650 |  DBXen DXN | US$1,32 | 0,32% | -23,89% | - | US$30.489,96 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.