Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Globe Derivative Exchange GDT | US$0,01072 | 0,17% | -0,24% | - | US$24.432,63 | - |
| 4802 |  WIF on ETH WIF | US$0,0002195 | 4,68% | -9,72% | - | US$24.934,55 | - |
| 4803 |  Got Guaranteed GOTG | US$0,01210 | 1,53% | -0,48% | - | US$24.537,51 | - |
| 4804 |  MILEI Token MILEI | US$0,05343 | -23,12% | -11,63% | - | US$24.492,17 | - |
| 4805 |  Hummingbird Finance (New) HMNG | - | 8,21% | 8,03% | - | US$24.361,25 | - |
| 4806 |  BaconDAO BACON | US$0,0005260 | -18,08% | -22,81% | - | US$24.374,90 | - |
| 4807 |  BlockCDN BCDN | US$0,0003310 | 0,03% | -4,48% | - | US$24.322,74 | - |
| 4808 |  Bandot Protocol BDT | US$0,00003223 | -7,50% | 1,16% | - | US$24.323,51 | - |
| 4809 |  MediShares MDS | US$0,0001636 | 1,53% | -7,97% | - | US$24.334,83 | - |
| 4810 |  FileStar STAR | US$0,004885 | -5,02% | -10,49% | - | US$24.175,22 | - |
| 4811 |  Everybody Holds HOLD | US$0,00008025 | 1,71% | -28,75% | - | US$24.164,79 | - |
| 4812 |  Nexum NEXM | US$0,04930 | 2,04% | 5,77% | - | US$24.162,25 | - |
| 4813 |  Fire Protocol FIRE | US$0,001090 | 2,29% | -0,97% | - | US$24.132,41 | - |
| 4814 |  Raptoreum RTM | US$0,0009794 | 5,41% | -11,20% | - | US$24.100,87 | - |
| 4815 |  Cat of Elon ELONCAT | US$0,0002053 | 20,45% | -17,63% | - | US$24.113,94 | - |
| 4816 |  TIM TIM | US$0,0004993 | -5,58% | -7,81% | - | US$24.089,33 | - |
| 4817 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,09 | 7,91% | -12,40% | - | US$23.965,92 | - |
| 4818 |  Blind Boxes BLES | US$0,009465 | -1,90% | -3,57% | - | US$24.047,33 | - |
| 4819 |  Lemond LEMD | US$0,00003732 | -0,77% | -4,81% | - | US$24.017,22 | - |
| 4820 |  ITEMVERSE ITEM | US$0,0001816 | -5,85% | -4,34% | - | US$24.308,27 | - |
| 4821 |  Mimir Token MIMIR | US$0,002311 | -0,79% | -4,85% | - | US$23.899,13 | - |
| 4822 |  Remme REM | US$0,00009544 | 1,72% | -0,36% | - | US$23.899,16 | - |
| 4823 |  Empire Token EMPIRE | US$0,0005290 | -2,29% | -13,27% | - | US$23.883,74 | - |
| 4824 |  Synchrony SCY | US$0,0002528 | -3,73% | 0,62% | - | US$23.886,61 | - |
| 4825 |  RichRabbit RABBIT | US$0,02845 | 6,10% | 4,97% | - | US$23.853,74 | - |
| 4826 |  TMN Global TMNG | US$0,04929 | -2,34% | -8,65% | - | US$17.423,14 | - |
| 4827 |  Molten MOLTEN | US$0,9024 | -7,31% | -20,69% | - | US$23.832,05 | - |
| 4828 |  Sperax USD USDs | US$0,9995 | 0,13% | 0,19% | - | US$23.764,19 | - |
| 4829 |  The Recharge RCG | US$0,01864 | -1,03% | 0,82% | - | US$23.399,55 | - |
| 4830 |  Polkaswap PSWAP | US$0,001957 | -10,17% | -25,78% | - | US$22.789,47 | - |
| 4831 |  Cykura CYS | US$0,006824 | 0,72% | 3,39% | - | US$23.694,24 | - |
| 4832 |  Naka Bodhi Token NBOT | US$0,004823 | -0,87% | 4,49% | - | US$23.565,59 | - |
| 4833 |  Revest Finance RVST | US$0,1957 | -2,52% | -14,27% | - | US$23.571,35 | - |
| 4834 |  NFTBomb NBP | US$0,00005703 | -0,61% | -3,93% | - | US$23.502,70 | - |
| 4835 |  Alpaca City ALPA | US$0,01243 | -2,06% | -2,94% | - | US$23.620,62 | - |
| 4836 |  Megapix MPIX | US$0,0007318 | 28,73% | 10,49% | - | US$23.501,17 | - |
| 4837 |  NOTCOIN INU $NOTINU | US$0,000003020 | 5,11% | 1,07% | - | US$23.485,75 | - |
| 4838 |  LoungeM LZM | US$0,04986 | 3,65% | -5,60% | - | US$22.931,98 | - |
| 4839 |  FrogSwap FROG | US$0,09950 | -6,88% | -6,51% | - | US$23.507,38 | - |
| 4840 |  handleFOREX FOREX | US$0,005451 | -1,39% | -1,95% | - | US$23.417,06 | - |
| 4841 |  Luxurious Pro Network Token LPNT | US$0,01233 | -19,21% | -75,97% | - | US$23.413,06 | - |
| 4842 |  Tigra TIGRA | US$0,0004825 | 18,21% | -16,21% | - | US$21.298,70 | - |
| 4843 |  Aree Shards AES | US$0,0005909 | -13,94% | -37,02% | - | US$23.264,18 | - |
| 4844 |  MAGA TRUMP | US$0,0002984 | 113,08% | 161,87% | - | US$22.576,03 | - |
| 4845 |  XRootAI XROOTAI | US$0,003719 | -4,46% | 10,74% | - | US$23.233,03 | - |
| 4846 |  Trump Coin TRUMPWIN | US$0,0000002500 | 25,79% | 88,48% | - | US$23.147,53 | - |
| 4847 |  Mithril Share MIS | US$0,2153 | -0,88% | 1,65% | - | US$23.138,15 | - |
| 4848 |  Shroomates SHROOM | US$0,001398 | 0,31% | -12,02% | - | US$23.194,41 | - |
| 4849 |  Print Protocol PRINT | US$0,0003884 | -17,35% | -17,86% | - | US$23.159,89 | - |
| 4850 |  AQTIS AQTIS | US$0,007042 | 1,74% | -10,30% | - | US$23.178,52 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.