Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  QMALL TOKEN QMALL | US$0,03031 | -10,83% | -8,42% | - | US$23.694,18 | - |
| 4852 |  Crustieno Renaldo SIUUU | US$0,0001031 | -16,91% | -18,14% | - | US$23.063,81 | - |
| 4853 |  Fanadise FAN | US$0,0001407 | 0,22% | -8,94% | - | US$23.080,93 | - |
| 4854 |  ONUS ONUS | US$0,4780 | 0,80% | 1,41% | - | US$23.019,29 | - |
| 4855 |  TCGCoin 2.0 TCG2 | US$0,05895 | 6,55% | 16,51% | - | US$23.058,27 | - |
| 4856 |  Fame AI FMC | US$0,0004598 | -1,14% | -11,27% | - | US$23.021,08 | - |
| 4857 |  HotKeySwap HOTKEY | US$0,1082 | -10,26% | -23,58% | - | US$22.997,20 | - |
| 4858 |  PROXI CREDIT | US$0,004805 | -2,50% | -1,84% | - | US$23.002,93 | - |
| 4859 |  Precipitate.AI RAIN | US$0,008183 | 2,24% | -24,00% | - | US$22.969,77 | - |
| 4860 |  HNC COIN HNC | US$0,02570 | -0,60% | 0,14% | - | US$23.193,84 | - |
| 4861 |  Bitcoin Inu BTCINU | US$0,04066 | -30,01% | -45,63% | - | US$22.689,28 | - |
| 4862 |  HashCoin HSC | US$0,000007020 | 0,52% | 1,09% | - | US$22.857,94 | - |
| 4863 |  Ink INK | US$0,0008040 | 0,48% | -3,50% | - | US$22.805,08 | - |
| 4864 |  Cucci COOCHIE | US$0,002624 | -9,82% | -29,76% | - | US$23.008,61 | - |
| 4865 |  Goku GOKU | US$0,002085 | 1,10% | -2,34% | - | US$22.871,91 | - |
| 4866 |  ordinex ORD | US$0,000001940 | -4,65% | 12,50% | - | US$22.762,49 | - |
| 4867 |  TRUMP2024 TRUMP2024 | US$0,0002322 | -58,91% | 255,01% | - | US$27.795,02 | - |
| 4868 |  DOJO DOJO | US$0,00009668 | 1,27% | -57,03% | - | US$23.047,23 | - |
| 4869 |  PanoVerse PANO | US$0,06326 | -2,67% | -13,24% | - | US$21.323,03 | - |
| 4870 |  Pacific PAF | US$0,0002551 | 1,67% | 1,53% | - | US$22.980,79 | - |
| 4871 |  KickPad KPAD | US$0,001930 | 4,30% | 1,52% | - | US$22.589,58 | - |
| 4872 |  BasedBunny BUNNY | US$0,001612 | 9,60% | -32,55% | - | US$23.079,63 | - |
| 4873 |  FX Stock Token FXST | US$1,99 | 0,76% | 25,07% | - | US$22.487,39 | - |
| 4874 |  Blocksport BSPT | US$0,0008305 | 0,55% | -0,56% | - | US$22.559,71 | - |
| 4875 |  Nahmii NII | US$0,0004137 | -1,89% | -9,53% | - | US$22.397,23 | - |
| 4876 |  Futureswap FST | US$0,02959 | 0,33% | -4,24% | - | US$22.603,42 | - |
| 4877 |  Essentia ESS | US$0,0003546 | -0,13% | -8,18% | - | US$22.192,83 | - |
| 4878 |  Sway Protocol SWAY | US$0,007028 | -7,43% | -12,79% | - | US$22.273,40 | - |
| 4879 |  CNNS CNNS | US$0,00007927 | 0,20% | -6,47% | - | US$22.389,90 | - |
| 4880 |  Radx AI RADX | US$0,00004242 | 28,88% | 170,04% | - | US$22.311,89 | - |
| 4881 |  Fronk FRONK | US$0,00000002000 | -10,10% | -11,93% | - | US$22.298,88 | - |
| 4882 |  Future1coin F1C | US$0,0001883 | -0,45% | -3,30% | - | US$22.302,36 | - |
| 4883 |  Coral Swap CORAL | US$0,01348 | 2,22% | -0,75% | - | US$22.173,88 | - |
| 4884 |  Andrea Von Speed VONSPEED | US$0,0002300 | -17,50% | 6,42% | - | US$22.019,53 | - |
| 4885 |  reBaked BAKED | US$0,001526 | -0,74% | -3,71% | - | US$22.123,23 | - |
| 4886 |  Jackal Protocol JKL | US$0,3096 | -0,66% | -16,76% | - | US$22.333,64 | - |
| 4887 |  Moss Carbon Credit MCO2 | US$0,7266 | 5,47% | -1,68% | - | US$22.040,89 | - |
| 4888 |  EGOLD EGOLD | US$0,3881 | 7,86% | -4,29% | - | US$22.030,02 | - |
| 4889 |  Hoichi HOICHI | US$0,000004570 | -7,65% | -23,71% | - | US$21.984,89 | - |
| 4890 |  JennyCo JCO | US$0,006283 | 8,57% | -35,28% | - | US$21.974,13 | - |
| 4891 |  Lucky Block v2 LBLOCK | US$0,00002675 | -1,23% | 2,62% | - | US$21.896,51 | - |
| 4892 |  ERC20 ERC20 | US$0,3031 | -6,02% | 1,00% | - | US$21.838,90 | - |
| 4893 |  Bounty0x BNTY | US$0,0004261 | -0,71% | -9,69% | - | US$21.862,27 | - |
| 4894 |  BaseSwap BSWAP | US$0,4621 | -0,66% | -14,38% | - | US$21.760,64 | - |
| 4895 |  MerchDAO MRCH | US$0,008537 | 1,31% | 12,81% | - | US$22.600,78 | - |
| 4896 |  RED RED | US$0,002280 | -3,56% | 3,32% | - | US$21.743,26 | - |
| 4897 |  WeStarter WAR | US$0,002921 | -2,78% | -8,20% | - | US$21.759,71 | - |
| 4898 |  Asia Coin ASIA | US$0,1593 | 3,89% | 1,22% | - | US$21.723,82 | - |
| 4899 |  Lavita AI LAVITA | US$0,01069 | -3,71% | -13,36% | - | US$21.678,19 | - |
| 4900 |  BSC TOOLS TOOLS | US$0,01176 | 2,30% | -2,88% | - | US$21.608,26 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.