Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Governance OHM GOHM | US$3.267,17 | -1,08% | -1,38% | - | US$19.671,34 | - |
| 4952 |  Tongtongcoin TTC | US$0,06767 | -0,02% | 3,42% | - | US$20.167,56 | - |
| 4953 |  CruxDecussata X | US$0,04899 | -3,10% | -18,50% | - | US$20.116,19 | - |
| 4954 |  VinDax Coin VD | US$0,01367 | -1,07% | -2,52% | - | US$19.954,22 | - |
| 4955 |  TRUMP INU TRUMPINU | - | -42,34% | 51,17% | - | US$20.086,24 | - |
| 4956 |  EVERY GAME EGAME | US$0,00003852 | 0,72% | -2,85% | - | US$19.960,34 | - |
| 4957 |  Cloudname CNAME | US$0,0002677 | 9,21% | 32,34% | - | US$19.742,48 | - |
| 4958 |  Purple AI PAI | US$4,04 | -5,62% | -26,26% | - | US$20.722,58 | - |
| 4959 |  TosDis DIS | US$1,73 | 2,29% | -2,88% | - | US$19.607,46 | - |
| 4960 |  Ponzi PONZI | US$0,002007 | -17,58% | -32,19% | - | US$19.640,67 | - |
| 4961 |  Menzy MNZ | US$0,0003267 | 4,45% | -4,86% | - | US$19.636,90 | - |
| 4962 |  ParallelChain XPLL | US$0,04283 | -6,10% | 0,48% | - | US$19.560,45 | - |
| 4963 |  Gems GEM | US$0,0001054 | -1,95% | -5,72% | - | US$19.469,31 | - |
| 4964 |  A.I Genesis AIG | US$2,37 | -0,12% | 0,76% | - | US$19.582,11 | - |
| 4965 |  Animal Farm Pigs AFP | US$8,31 | 2,60% | 33,04% | - | US$19.508,89 | - |
| 4966 |  SHARBI SHARBI | US$0,000007520 | -8,93% | -22,87% | - | US$19.523,43 | - |
| 4967 |  Crypto Emergency CEM | US$0,3808 | 1,72% | 11,01% | - | US$19.545,45 | - |
| 4968 |  BTEX BTEX | US$0,02209 | 1,14% | -31,59% | - | US$19.443,99 | - |
| 4969 |  KunaiKash KUNAI | US$0,05351 | 1,68% | 9,09% | - | US$19.458,29 | - |
| 4970 |  IPOR IPOR | US$0,7729 | 0,39% | -8,47% | - | US$19.409,68 | - |
| 4971 |  Solarbeam SOLAR | US$0,1632 | 1,41% | -19,85% | - | US$19.300,12 | - |
| 4972 |  Dope Wars Paper PAPER | US$0,006395 | -4,30% | -5,72% | - | US$19.260,17 | - |
| 4973 |  NFT Champions CHAMP | US$0,003358 | -1,81% | -4,08% | - | US$19.091,68 | - |
| 4974 |  Babylons BABI | US$0,003336 | 5,39% | 11,07% | - | US$19.046,88 | - |
| 4975 |  SolSpend SPEND | US$0,04408 | -4,78% | -26,77% | - | US$19.426,94 | - |
| 4976 |  Bottos BTO | US$0,0006898 | 1,94% | 1,27% | - | US$18.892,37 | - |
| 4977 |  Ramifi Protocol RAM | US$0,01869 | 9,50% | 15,15% | - | US$19.059,52 | - |
| 4978 |  Floki VS Pepe FLEPE | - | -47,61% | -73,48% | - | US$18.964,10 | - |
| 4979 |  Bincentive BCNT | US$0,004059 | -0,71% | 2,19% | - | US$18.930,26 | - |
| 4980 |  BitcoinX BCX | US$0,0002139 | 5,64% | -1,95% | - | US$19.065,26 | - |
| 4981 |  Sam Bankmeme-Fried SBF | US$0,003122 | -2,57% | 11,22% | - | US$18.857,78 | - |
| 4982 |  Chain-key Ethereum CKETH | US$3.814,56 | -0,39% | -3,56% | - | US$18.764,83 | - |
| 4983 |  Pine PINE | US$0,007884 | -0,28% | -7,24% | - | US$18.822,60 | - |
| 4984 |  Monkey Peepo BANANAS | US$0,001074 | -6,96% | -5,65% | - | US$18.757,24 | - |
| 4985 |  Baby WOJ BWJ | US$0,000003850 | 1,14% | -4,46% | - | US$18.692,24 | - |
| 4986 |  Friends With Benefits Pro FWB | US$5,17 | 7,22% | -0,80% | - | US$18.673,22 | - |
| 4987 |  NuCypher NU | US$0,1107 | -2,09% | -8,08% | - | US$18.560,93 | - |
| 4988 |  Etherpets EPETS | US$0,003911 | -11,29% | -14,31% | - | US$18.555,20 | - |
| 4989 |  Inter Stable Token IST | US$0,9971 | -0,08% | -0,12% | - | US$19.184,87 | - |
| 4990 |  MetaOctagon MOTG | US$0,0007452 | -9,36% | -17,96% | - | US$18.643,65 | - |
| 4991 |  Weecoins WCS | US$0,01270 | 3,28% | 28,37% | - | US$18.450,94 | - |
| 4992 |  Marnotaur TAUR | US$0,001015 | -3,15% | -7,41% | - | US$18.411,01 | - |
| 4993 |  Solana Crash CRASH | US$0,001922 | 2,88% | -10,32% | - | US$18.443,57 | - |
| 4994 |  Plian PI | US$0,002509 | -2,57% | -8,34% | - | US$18.450,24 | - |
| 4995 |  0xNumber OXN | US$0,09319 | -0,45% | -32,02% | - | US$18.548,33 | - |
| 4996 |  MemePad MEPAD | US$0,002187 | 6,20% | 5,20% | - | US$18.371,14 | - |
| 4997 |  Sashimi SASHIMI | US$0,005302 | -4,15% | -1,51% | - | US$18.396,80 | - |
| 4998 |  eosDAC EOSDAC | US$0,0004935 | 0,51% | 0,73% | - | US$18.468,55 | - |
| 4999 |  Aura BAL AURABAL | US$10,94 | 0,01% | -2,27% | - | US$18.277,31 | - |
| 5000 |  Octopus Protocol OPS | US$0,0008485 | -6,03% | -9,58% | - | US$18.297,38 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.