Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Waggle Network WAG | US$0,001989 | 3,69% | 2,20% | - | US$14.612,90 | - |
| 5152 |  CasinoCoin CSC | US$0,0003570 | 1,61% | 5,25% | - | US$14.577,07 | - |
| 5153 |  SECTBOT SECT | US$0,2842 | -9,01% | -2,28% | - | US$14.568,90 | - |
| 5154 |  CoFiX COFI | US$0,01088 | -3,28% | -9,56% | - | US$14.509,87 | - |
| 5155 |  BabyGME BABYGME | - | 69,88% | -63,38% | - | US$14.505,76 | - |
| 5156 |  The Killbox KBOX | US$0,00006737 | 1,81% | -8,03% | - | US$14.489,36 | - |
| 5157 |  Monku MONKU | US$0,00009775 | -1,32% | -0,24% | - | US$14.509,89 | - |
| 5158 |  HNB Protocol HNB | US$0,002781 | 0,43% | -1,00% | - | US$14.416,38 | - |
| 5159 |  ArthSwap ARSW | US$0,0009212 | -1,24% | -8,82% | - | US$14.454,25 | - |
| 5160 |  Spherium SPHRI | US$0,005503 | 2,07% | -13,60% | - | US$14.383,49 | - |
| 5161 |  SHARE SHARE | US$0,0001703 | -4,48% | -26,13% | - | US$14.368,38 | - |
| 5162 |  Pera Finance PERA | US$0,0005594 | -0,33% | 6,35% | - | US$14.365,69 | - |
| 5163 |  Veil VEIL | US$0,002016 | -5,45% | -22,29% | - | US$14.239,57 | - |
| 5164 |  iVipCoin IVIP | US$0,00003290 | 10,89% | -0,48% | - | US$14.324,57 | - |
| 5165 |  Karmaverse KNOT | US$0,009150 | -2,90% | -8,53% | - | US$14.277,00 | - |
| 5166 |  Theos THEOS | US$0,0001418 | -1,64% | -0,94% | - | US$14.342,57 | - |
| 5167 |  Donald Trump 2.0 TRUMP2024 | - | 2,46% | 33,51% | - | US$14.291,54 | - |
| 5168 |  Seedify NFT Space SNFTS | US$0,002239 | 3,51% | -9,33% | - | US$14.254,00 | - |
| 5169 |  Woozoo Music WZM | US$0,0002112 | -1,29% | -10,21% | - | US$14.272,86 | - |
| 5170 |  Stox STX | US$0,01247 | -3,46% | 1,27% | - | US$14.206,68 | - |
| 5171 |  PUNCHWORD PUNCH | US$0,0001508 | -1,36% | -1,58% | - | US$14.221,75 | - |
| 5172 |  Savage SAVG | US$0,004738 | -0,70% | -11,21% | - | US$14.220,36 | - |
| 5173 |  PIGONK PIGONK | US$0,00004292 | 7,41% | -24,75% | - | US$13.807,99 | - |
| 5174 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004207 | -0,08% | -3,57% | - | US$14.133,97 | - |
| 5175 |  DNAxCAT Token DXCT | US$0,02399 | 0,77% | 2,15% | - | US$14.135,17 | - |
| 5176 |  X Protocol POT | US$0,007514 | 5,61% | 11,51% | - | US$14.127,04 | - |
| 5177 |  99Starz STZ | US$0,01688 | -0,67% | 18,73% | - | US$14.117,53 | - |
| 5178 |  RebelSatoshi RBLZ | US$0,003162 | -2,54% | -22,66% | - | US$14.125,45 | - |
| 5179 |  ReactorFusion RF | US$0,01608 | 24,57% | -55,50% | - | US$15.335,56 | - |
| 5180 |  OST OST | US$0,0003270 | -4,45% | 139,00% | - | US$14.090,71 | - |
| 5181 |  Kunji Finance KNJ | US$0,1628 | -0,21% | -4,99% | - | US$14.061,43 | - |
| 5182 |  Qitcoin QTC | US$0,05913 | 0,99% | 1,79% | - | US$13.995,73 | - |
| 5183 |  DAOLaunch DAL | US$0,02004 | 1,06% | 8,26% | - | US$14.014,35 | - |
| 5184 |  MonoSwap USD MUSD | US$1,23 | -0,05% | 0,26% | - | US$14.039,42 | - |
| 5185 |  Dogeconnect DCC | US$74,51 | -0,11% | 15,48% | - | US$14.015,82 | - |
| 5186 |  Hikari Protocol HIKARI | US$0,001383 | -6,71% | -15,64% | - | US$14.023,94 | - |
| 5187 |  Phuture PHTR | US$0,01040 | 0,06% | -5,00% | - | US$13.974,29 | - |
| 5188 |  Snook SNK | US$0,008090 | 3,37% | 3,09% | - | US$13.912,36 | - |
| 5189 |  OptionPanda OPA | US$0,0001730 | -0,11% | -4,68% | - | US$14.018,25 | - |
| 5190 |  Hashtagger.com MOOO | US$0,04214 | -0,18% | 0,51% | - | US$14.001,43 | - |
| 5191 |  Project X XIL | US$0,0006512 | -7,64% | -14,69% | - | US$13.962,88 | - |
| 5192 |  BeFaster Holder Token BFHT | US$0,008091 | 8,39% | 23,78% | - | US$13.798,54 | - |
| 5193 |  AETERNUS ATRNO | US$0,1970 | -0,47% | -2,41% | - | US$13.957,12 | - |
| 5194 |  The Rug Game TRG | US$0,0000001900 | 0,72% | -2,04% | - | US$13.923,63 | - |
| 5195 |  Ether Orb ORB | US$108,19 | -6,10% | -23,68% | - | US$13.922,68 | - |
| 5196 |  Yield Yak YAK | US$483,28 | 0,40% | -9,92% | - | US$13.907,82 | - |
| 5197 |  Wise Token WISE | US$0,2444 | -0,51% | -3,21% | - | US$13.889,22 | - |
| 5198 |  Artmeta MART | US$0,007297 | -0,81% | -5,17% | - | US$13.866,35 | - |
| 5199 |  Kingdom of Ants ANTC | US$0,02728 | 0,73% | -3,54% | - | US$14.168,09 | - |
| 5200 |  ZONE ZONE | US$0,0009426 | 2,61% | -4,29% | - | US$13.845,02 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.