Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Synonym Finance SYNO | US$0,02132 | -0,35% | -2,89% | - | US$13.110,83 | - |
| 5252 |  DeSpace Protocol DES | US$0,0008950 | 0,12% | -1,16% | - | US$13.174,28 | - |
| 5253 |  TetherTV USDTV | US$0,00002749 | -100,00% | -100,00% | - | US$13.134,33 | - |
| 5254 |  JackPool.finance JFI | US$8,13 | 2,22% | 2,76% | - | US$13.164,75 | - |
| 5255 |  DOS Network DOS | US$0,001297 | 0,02% | -4,47% | - | US$13.007,43 | - |
| 5256 |  Pear Swap PEAR | US$0,02502 | -3,88% | 68,44% | - | US$13.052,15 | - |
| 5257 |  HashVox AI 0XVOX | US$0,001771 | -3,34% | 24,75% | - | US$13.017,27 | - |
| 5258 |  NFTDeli DELI | US$0,00008554 | -2,06% | 9,83% | - | US$12.948,63 | - |
| 5259 |  ASH ASH | US$1,85 | -6,26% | 1,48% | - | US$12.952,87 | - |
| 5260 |  sTONks STONKS | US$0,01370 | -2,90% | -8,23% | - | US$10.559,06 | - |
| 5261 |  Hydraverse HDV | US$0,0002159 | 0,82% | -3,44% | - | US$13.030,78 | - |
| 5262 |  TMNT $TMNT | US$0,0009775 | 19,83% | 4,43% | - | US$12.936,04 | - |
| 5263 |  4ART Coin 4ART | US$0,001390 | 8,64% | -34,39% | - | US$14.815,60 | - |
| 5264 |  DekBox DEK | US$0,002109 | -1,41% | 1,63% | - | US$12.883,30 | - |
| 5265 |  Peepo (SOL) $PEEP | US$0,00002599 | -1,71% | -17,20% | - | US$12.908,24 | - |
| 5266 |  SalmonSwap SAL | US$1,09 | -1,05% | 1,74% | - | US$12.878,51 | - |
| 5267 |  CoreStarter CSTR | US$0,0008999 | -0,76% | -5,83% | - | US$12.878,33 | - |
| 5268 |  Ardana DANA | US$0,001655 | -0,82% | -10,87% | - | US$12.877,67 | - |
| 5269 |  BunnyPark BP | US$0,002679 | 4,36% | -3,48% | - | US$12.809,13 | - |
| 5270 |  Irena Coin Apps IRENA | US$0,000004530 | 2,50% | -8,19% | - | US$12.851,67 | - |
| 5271 |  Lets Go Brandon LETSGO | US$0,00000001000 | -12,95% | -12,91% | - | US$12.827,03 | - |
| 5272 |  bonkwifhat BIF | US$0,0005030 | 1,84% | -15,09% | - | US$12.769,22 | - |
| 5273 |  Floxypay FXY | US$0,01026 | 61,01% | -10,60% | - | US$12.733,16 | - |
| 5274 |  Pepe Coin PEPE | - | -2,55% | 21,42% | - | US$12.708,05 | - |
| 5275 |  Medicalchain MTN | US$0,001054 | -5,48% | 2,16% | - | US$12.641,88 | - |
| 5276 |  Borkie BORKIE | US$0,00004626 | -25,41% | -45,06% | - | US$12.631,80 | - |
| 5277 |  Bunny BUNNY | US$0,3028 | -13,15% | 128,63% | - | US$12.575,78 | - |
| 5278 |  Filecoin Standard Hashrate Token FILST | US$0,1005 | 3,93% | -23,72% | - | US$12.672,70 | - |
| 5279 |  Roko ROKO | US$0,00004193 | -2,30% | -23,08% | - | US$12.572,33 | - |
| 5280 |  Rabet RBT | US$0,0008479 | -1,25% | -1,68% | - | US$12.555,85 | - |
| 5281 |  CryptoXpress XPRESS | US$0,04836 | 7,93% | -6,63% | - | US$12.638,93 | - |
| 5282 |  PLEB PLEB | US$0,001159 | -14,65% | -3,77% | - | US$12.574,01 | - |
| 5283 |  Magnum Trading MAG | US$0,3047 | 14,46% | -28,85% | - | US$12.513,87 | - |
| 5284 |  Casinu Inu CASINU | US$0,000005430 | -14,08% | -9,85% | - | US$12.465,33 | - |
| 5285 |  PRNT PRNT | US$0,0002915 | -1,92% | -9,93% | - | US$12.524,73 | - |
| 5286 |  Mixin XIN | US$170,60 | -3,63% | -4,14% | - | US$12.479,05 | - |
| 5287 |  LILLIUS LLT | US$0,01372 | 4,26% | 0,53% | - | US$12.461,31 | - |
| 5288 |  Allbridge ABR | US$0,1912 | -1,10% | -5,91% | - | US$12.437,45 | - |
| 5289 |  Moeda Loyalty Points MDA | US$0,01620 | 2,00% | 5,18% | - | US$12.449,39 | - |
| 5290 |  Flurry Finance FLURRY | US$0,00005592 | 7,08% | -3,58% | - | US$12.505,09 | - |
| 5291 |  Bazed Games BAZED | US$0,06122 | -2,85% | -16,19% | - | US$12.344,93 | - |
| 5292 |  CHUCHU CHUCHU | US$0,2872 | 25,08% | -13,26% | - | US$12.311,58 | - |
| 5293 |  Sekuritance SKRT | US$0,0004909 | -6,98% | -6,38% | - | US$12.316,34 | - |
| 5294 |  NFTLaunch NFTL | US$0,003452 | 11,79% | -4,03% | - | US$12.301,95 | - |
| 5295 |  Bobuki Neko BOBUKI | US$0,0002477 | 1,68% | 6,27% | - | US$11.128,36 | - |
| 5296 |  DogWif2.0 WIF2 | US$0,00005128 | 12,82% | 33,95% | - | US$12.316,73 | - |
| 5297 |  Magic Internet Cash MIC | US$0,0004607 | 64,82% | 47,13% | - | US$12.239,46 | - |
| 5298 |  Ethereans OS | US$1,19 | -7,78% | -23,94% | - | US$12.236,64 | - |
| 5299 |  Sentre Protocol SNTR | US$0,001785 | -1,06% | -6,94% | - | US$12.269,54 | - |
| 5300 |  Moola Celo USD mCUSD | US$0,9987 | 0,02% | -0,37% | - | US$12.185,95 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.