Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Metaland Shares MLS | US$0,01146 | -4,71% | -23,80% | - | US$16.947,37 | - |
| 5052 |  Starpad SRP | US$0,006772 | 0,24% | 2,37% | - | US$16.814,87 | - |
| 5053 |  LANDWOLF LANDWOLF | - | 27,11% | -37,02% | - | US$16.733,52 | - |
| 5054 |  Tonk Inu TONK | US$0,01547 | -5,90% | 49,83% | - | US$17.096,60 | - |
| 5055 |  Secretum SER | US$0,001367 | -7,70% | -22,32% | - | US$16.776,63 | - |
| 5056 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,06% | - | US$16.629,81 | - |
| 5057 |  Wiki Cat WKC | US$0,00000001000 | 3,19% | -7,39% | - | US$16.614,28 | - |
| 5058 |  Tonald Trump TONALD | US$0,001876 | 11,41% | 78,51% | - | US$16.584,80 | - |
| 5059 |  Australian Safe Shepherd ASS | - | -1,69% | -5,43% | - | US$16.537,72 | - |
| 5060 |  Long Mao LMAO | US$0,002236 | 3,30% | 1,79% | - | US$16.557,84 | - |
| 5061 |  Cat CAT | - | 0,72% | -12,02% | - | US$16.517,40 | - |
| 5062 |  Eclipse Fi ECLIP | US$0,08394 | -3,34% | -19,53% | - | US$16.420,75 | - |
| 5063 |  Drac (Ordinals) DRAC | US$0,004726 | 2,06% | -1,91% | - | US$16.406,34 | - |
| 5064 |  The Infinite Garden ETH | US$0,08017 | -6,63% | -23,60% | - | US$16.377,77 | - |
| 5065 |  Nirvana VANA | US$0,002322 | 21,93% | -79,69% | - | US$16.330,07 | - |
| 5066 |  PolyPad POLYPAD | US$0,001412 | 10,04% | -15,94% | - | US$16.284,60 | - |
| 5067 |  zkHive ZKHIVE | US$0,02033 | -3,48% | -56,18% | - | US$16.295,46 | - |
| 5068 |  Monero Classic XMC | US$0,2779 | 0,36% | 21,98% | - | US$16.252,14 | - |
| 5069 |  Raiden Network Token RDN | US$0,01388 | 6,69% | -8,40% | - | US$16.304,10 | - |
| 5070 |  Spintop SPIN | US$0,007182 | 3,10% | -1,82% | - | US$16.234,01 | - |
| 5071 |  Chengshi CHENG | US$0,00007597 | -6,86% | -69,09% | - | US$16.217,94 | - |
| 5072 |  SolSrch SRCH | US$0,01715 | -20,26% | -11,17% | - | US$16.180,47 | - |
| 5073 |  NEXUS NEX | US$0,003957 | 2,82% | -11,48% | - | US$16.121,95 | - |
| 5074 |  Evernode EVR | US$0,2103 | -2,96% | -8,23% | - | US$16.091,11 | - |
| 5075 |  CoinW Token CWT | US$0,04266 | -0,20% | -1,76% | - | US$15.978,08 | - |
| 5076 |  Operon Origins ORO | US$0,001339 | 1,65% | -19,12% | - | US$15.932,93 | - |
| 5077 |  iCommunity Labs ICOM | US$0,02200 | 22,66% | 83,51% | - | US$15.937,12 | - |
| 5078 |  CouponBay CUP | US$0,0001082 | 0,07% | 2,98% | - | US$15.972,71 | - |
| 5079 |  Wooooo! Coin WOOOOO! | US$0,001030 | -9,61% | -14,73% | - | US$15.917,31 | - |
| 5080 |  Altair AIR | US$0,01870 | -2,16% | -15,81% | - | US$15.794,21 | - |
| 5081 |  Fuzion FUZN | US$0,03665 | -14,62% | 24,12% | - | US$18.748,10 | - |
| 5082 |  Sphynx Labs SPHYNX | US$0,003593 | 3,61% | -27,47% | - | US$15.874,78 | - |
| 5083 |  Cherry Network CHER | US$0,003203 | 1,14% | -19,11% | - | US$15.880,18 | - |
| 5084 |  Acala ASEED | US$0,4768 | 2,67% | -4,40% | - | US$15.788,06 | - |
| 5085 |  Stader MaticX MATICX | US$0,7846 | 0,45% | -4,88% | - | US$15.811,72 | - |
| 5086 |  ChainPort PORTX | US$0,004949 | -5,24% | -6,00% | - | US$15.788,18 | - |
| 5087 |  JC Coin JCC | US$0,0009441 | 1,35% | -11,29% | - | US$15.650,19 | - |
| 5088 |  Internet Computer Technology ICT | US$0,07154 | 45,57% | 45,57% | - | US$15.765,71 | - |
| 5089 |  NightVerse Game NVG | US$0,002973 | -4,86% | -23,25% | - | US$15.773,79 | - |
| 5090 |  T23 T23 | - | 2,66% | -3,67% | - | US$15.739,90 | - |
| 5091 |  BSCCAT BCAT | - | -49,56% | 0,00% | - | US$15.737,62 | - |
| 5092 |  Space Token SPACE | US$0,009269 | -1,88% | -5,81% | - | US$15.749,11 | - |
| 5093 |  KAIJUNO8 KAIJU | US$0,00000001000 | 7,26% | 17,39% | - | US$15.695,12 | - |
| 5094 |  OVO OVO | US$0,003896 | -7,65% | -21,15% | - | US$15.685,30 | - |
| 5095 |  NFTMart Token NMT | US$0,003992 | 5,15% | -59,97% | - | US$15.712,28 | - |
| 5096 |  Dollar on Chain DOC | US$1,00 | -0,13% | -0,19% | - | US$15.643,91 | - |
| 5097 |  Monster Galaxy GGM | US$0,002363 | 2,05% | -14,03% | - | US$15.639,53 | - |
| 5098 |  GEMSTON GEMSTON | US$0,2670 | 0,63% | 0,63% | - | US$15.659,61 | - |
| 5099 |  One Cash ONC | US$0,09380 | -0,98% | 0,80% | - | US$15.555,63 | - |
| 5100 |  Krypton Galaxy Coin KGC | US$0,00002448 | -4,57% | 1,00% | - | US$15.499,56 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.