Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metaverse ETP ETP | US$0,01184 | -1,21% | -8,27% | - | US$26.215,33 | - |
| 4752 |  Rake Finance RAK | US$6,77 | 0,14% | 0,58% | - | US$26.261,26 | - |
| 4753 |  Cardiocoin CRDC | US$0,0001988 | -3,04% | -11,12% | - | US$25.999,82 | - |
| 4754 |  MoonDAO MOONEY | US$0,0004620 | 0,82% | -2,31% | - | US$26.605,80 | - |
| 4755 |  ZURRENCY ZURR | US$2,99 | -2,47% | -2,16% | - | US$26.104,19 | - |
| 4756 |  MIR Token MIR | US$0,00006668 | 2,53% | 3,09% | - | US$26.450,67 | - |
| 4757 |  Astroport Classic ASTROC | US$0,001285 | -0,19% | -0,74% | - | US$26.043,02 | - |
| 4758 |  Chain Games CHAIN | US$0,01185 | 3,78% | 1,35% | - | US$26.209,01 | - |
| 4759 |  2DAI.io 2DAI | US$0,003057 | -12,09% | -30,81% | - | US$26.109,20 | - |
| 4760 |  Hoppy HOPPY | - | 1,44% | 0,73% | - | US$26.063,71 | - |
| 4761 |  MultiPlanetary Inus INUS | - | -21,59% | -23,37% | - | US$26.075,67 | - |
| 4762 |  LSDx Finance LSD | US$0,005135 | 0,13% | -0,87% | - | US$26.194,14 | - |
| 4763 |  FX1 Sports FXI | US$0,01142 | -7,15% | -28,24% | - | US$26.004,84 | - |
| 4764 |  Liquid Staking Derivatives LSD | US$0,02866 | -3,34% | 11,60% | - | US$25.951,61 | - |
| 4765 |  Non Human Intelligence NHI | US$0,000005040 | 4,41% | -4,14% | - | US$25.977,84 | - |
| 4766 |  RIKEZA RIK | US$0,000009970 | -0,62% | -1,33% | - | US$25.989,85 | - |
| 4767 |  Colana COL | US$0,003389 | -0,60% | -16,88% | - | US$26.339,11 | - |
| 4768 |  YIN Finance YIN | US$0,003048 | -20,21% | -60,97% | - | US$25.972,99 | - |
| 4769 |  DAWKOINS DAW | US$0,0002070 | 2,18% | -6,31% | - | US$26.044,99 | - |
| 4770 |  Decentralized USD (DefiChain) DUSD | US$0,08030 | 5,03% | -14,47% | - | US$24.739,39 | - |
| 4771 |  Solana Shib SSHIB | - | 2,32% | -18,76% | - | US$25.790,78 | - |
| 4772 |  Majo MAJO | US$0,02771 | -5,70% | -10,72% | - | US$25.669,74 | - |
| 4773 |  Oobit OBT | US$0,04440 | -3,68% | 10,18% | - | US$26.623,63 | - |
| 4774 |  KittenFinance KIF | US$13,71 | 4,16% | 10,07% | - | US$25.524,08 | - |
| 4775 |  GPT-4o GPT-4O | - | 27,29% | 7,09% | - | US$25.491,90 | - |
| 4776 |  Alice AI ALICE | US$0,004928 | -40,19% | -65,04% | - | US$25.412,36 | - |
| 4777 |  Heroes & Empires HE | US$0,0009509 | -1,71% | -0,50% | - | US$25.454,07 | - |
| 4778 |  Shezmu SHEZMU | US$2,41 | 11,83% | -18,37% | - | US$25.342,44 | - |
| 4779 |  Moon Bay BAY | US$0,1080 | 19,17% | 7,18% | - | US$25.317,80 | - |
| 4780 |  Simpson MAGA MAGA | - | -3,91% | -70,45% | - | US$25.237,00 | - |
| 4781 |  Bobo BOBO | - | -0,98% | -0,86% | - | US$25.176,64 | - |
| 4782 |  Shuffle SFL | US$0,003490 | 12,73% | 13,48% | - | US$26.609,43 | - |
| 4783 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7398 | 15,11% | 2,22% | - | US$25.135,27 | - |
| 4784 |  Galvan IZE | US$0,0002932 | -0,51% | -4,15% | - | US$25.234,57 | - |
| 4785 |  Graphite Protocol GP | US$0,1126 | -0,27% | -2,39% | - | US$25.052,94 | - |
| 4786 |  Shimmer SMR | US$0,008279 | 6,96% | -2,15% | - | US$24.993,68 | - |
| 4787 |  Cradles CRDS | US$0,08020 | 10,17% | -15,98% | - | US$25.004,61 | - |
| 4788 |  IHT Real Estate Protocol IHT | US$0,0001333 | -1,54% | -1,54% | - | US$24.938,25 | - |
| 4789 |  Solice SLC | US$0,002816 | -1,31% | -6,64% | - | US$24.785,34 | - |
| 4790 |  Kenshi KNS | US$0,02343 | -2,71% | -14,43% | - | US$24.829,15 | - |
| 4791 |  TruePNL PNL | US$0,02809 | -0,13% | 0,34% | - | US$24.824,56 | - |
| 4792 |  Dinger Token DINGER | US$0,000002150 | -4,19% | -20,38% | - | US$24.738,43 | - |
| 4793 |  DOLZ DOLZ | US$0,01274 | -0,01% | -5,12% | - | US$24.701,06 | - |
| 4794 |  PSSYMONSTR PSSYMONSTR | US$0,001171 | 4,24% | 4,30% | - | US$24.682,97 | - |
| 4795 |  Cheems Cheems | US$0,00000005000 | 14,63% | 9,38% | - | US$24.655,61 | - |
| 4796 |  Loon Network LOON | US$0,0001481 | 0,84% | -3,97% | - | US$24.675,78 | - |
| 4797 |  VidyX VIDYX | US$0,0004081 | -0,33% | -2,89% | - | US$24.506,87 | - |
| 4798 |  DEDPRZ USA | US$0,4603 | -5,67% | -11,67% | - | US$24.345,72 | - |
| 4799 |  Axl Inu AXL | US$0,00002519 | -3,06% | -4,45% | - | US$24.560,94 | - |
| 4800 |  Bitcoin File BIFI | US$0,0005816 | 0,55% | -3,47% | - | US$24.510,59 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.