Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PIRB PIRB | US$0,02933 | -11,93% | -2,23% | - | US$27.523,86 | - |
| 4702 |  Spring SPRING | US$0,004090 | -0,45% | -7,13% | - | US$28.365,49 | - |
| 4703 |  DOGWIFHOOD WIF | US$0,003780 | 2,89% | 10,75% | - | US$28.462,99 | - |
| 4704 |  Fistbump FIST | US$0,006492 | 3,00% | -1,00% | - | US$27.452,02 | - |
| 4705 |  XMax XMX | US$0,00001417 | 0,08% | -0,05% | - | US$27.485,88 | - |
| 4706 |  MOROS NET MOROS | US$0,002123 | -19,51% | -39,42% | - | US$27.426,83 | - |
| 4707 |  NKCL Classic NKCLC | US$1,68 | 0,03% | 4,89% | - | US$27.358,72 | - |
| 4708 |  DuckDAO DD | US$0,8268 | -1,76% | -11,28% | - | US$27.522,69 | - |
| 4709 |  Book of Meow BOMEOW | US$0,001375 | 2,09% | -12,37% | - | US$27.371,90 | - |
| 4710 |  GoGoPool GGP | US$8,56 | 2,10% | -8,68% | - | US$27.348,11 | - |
| 4711 |  BRC-20 DEX BD20 | US$0,003720 | 5,43% | -11,36% | - | US$27.281,37 | - |
| 4712 |  Maia MAIA | US$19,56 | 6,89% | -2,81% | - | US$27.210,31 | - |
| 4713 |  BattleFly GFLY | US$0,1602 | 3,16% | 3,71% | - | US$27.011,50 | - |
| 4714 |  TUCKER CARLSON TUCKER | US$0,000009710 | -22,79% | -12,49% | - | US$27.128,36 | - |
| 4715 |  SMARTSET TOKEN SST | US$0,0001600 | -0,53% | -3,55% | - | US$27.079,76 | - |
| 4716 |  Kintsugi KINT | US$0,6416 | -4,74% | -14,97% | - | US$26.910,64 | - |
| 4717 |  Kabosu Family KABOSU | US$0,0000006600 | -0,98% | -21,89% | - | US$26.830,48 | - |
| 4718 |  Navcoin NAV | US$0,05223 | 4,27% | 10,80% | - | US$27.045,00 | - |
| 4719 |  Inu Inu INUINU | - | 0,89% | -20,83% | - | US$26.926,62 | - |
| 4720 |  VeraOne VRO | US$73,99 | -0,46% | -1,81% | - | US$26.820,50 | - |
| 4721 |  COTI Governance Token gCOTI | US$0,08715 | -1,77% | -18,03% | - | US$26.749,51 | - |
| 4722 |  PIVN PIVN | US$0,002595 | 81,28% | -6,60% | - | US$26.701,34 | - |
| 4723 |  yotoshi YOTO | US$0,000001500 | 0,02% | 87,39% | - | US$26.654,64 | - |
| 4724 |  Rex REX | US$0,001498 | 1,96% | 5,79% | - | US$27.184,25 | - |
| 4725 |  Zen Panda Coin ZPC | - | 0,43% | -5,98% | - | US$26.675,02 | - |
| 4726 |  Hype Meme Token HMTT | US$0,000004330 | -1,51% | -8,74% | - | US$26.593,74 | - |
| 4727 |  Cozy Pepe COZY | US$0,0002768 | -5,11% | -9,44% | - | US$26.598,15 | - |
| 4728 |  Indigo Protocol - iBTC IBTC | US$68.374,83 | 2,34% | -0,85% | - | US$26.614,47 | - |
| 4729 |  Day By Day DBD | US$0,003930 | 1,90% | 0,07% | - | US$26.158,27 | - |
| 4730 |  Race Kingdom ATOZ | US$0,04348 | -4,70% | -7,96% | - | US$26.600,18 | - |
| 4731 |  GROK CEO GROKCEO | - | 9,19% | -7,12% | - | US$26.679,39 | - |
| 4732 |  MAI MIMATIC | US$0,5717 | -4,16% | -26,83% | - | US$26.764,31 | - |
| 4733 |  SpartaDex SPARTA | US$0,2204 | -6,83% | -15,67% | - | US$26.537,65 | - |
| 4734 |  Burn BURN | US$0,00001038 | 21,20% | 20,12% | - | US$26.536,87 | - |
| 4735 |  Arbswap ARBS | US$0,0003517 | 0,72% | -3,53% | - | US$26.455,96 | - |
| 4736 |  Calvaria: Duels of Eternity RIA | US$0,002250 | 4,33% | 2,19% | - | US$26.429,43 | - |
| 4737 |  Netcoincapital NCC | US$0,02300 | -10,82% | 2,74% | - | US$26.469,56 | - |
| 4738 |  Bento BENTO | US$0,00000004000 | -0,36% | -25,53% | - | US$26.761,60 | - |
| 4739 |  LunchDAO LUNCH | US$0,0001726 | -0,42% | -2,06% | - | US$26.370,52 | - |
| 4740 |  Alien Base ALB | US$0,06179 | -4,87% | -10,68% | - | US$26.269,92 | - |
| 4741 |  XAlpha AI XALPHA | US$0,07839 | 6,47% | 0,00% | - | US$26.293,40 | - |
| 4742 |  KAKA NFT World KAKA | US$0,0008073 | -0,15% | -2,71% | - | US$26.249,31 | - |
| 4743 |  Gas DAO GAS | US$0,0000005900 | -1,83% | -7,23% | - | US$26.252,39 | - |
| 4744 |  Cats Of Sol COS | US$0,003402 | 0,52% | -17,50% | - | US$26.253,76 | - |
| 4745 |  Pi INU PINU | US$0,0000007900 | -4,55% | 14,48% | - | US$26.295,75 | - |
| 4746 |  DeFi Warrior (FIWA) FIWA | US$0,00006873 | -1,51% | -0,99% | - | US$26.585,68 | - |
| 4747 |  Panda DAO PANDA | US$0,008295 | -0,93% | -8,47% | - | US$26.298,50 | - |
| 4748 |  Global Digital Content GDC | US$0,00003687 | 0,42% | 0,91% | - | US$26.230,47 | - |
| 4749 |  PVC Meta PVC | US$0,1796 | -8,16% | -30,64% | - | US$26.227,88 | - |
| 4750 |  Centurion Invest CIX | US$0,005428 | -0,55% | -0,56% | - | US$26.268,79 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.