Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Satellite Doge-1 Mission DOGE-1 | US$0,001211 | -4,93% | -29,34% | - | US$30.446,63 | - |
| 4652 |  Libertum LBM | US$0,06746 | -5,13% | -16,09% | - | US$30.409,00 | - |
| 4653 |  Lenfi LENFI | US$1,07 | -1,84% | -14,94% | - | US$30.368,73 | - |
| 4654 |  Farmers World Wood FWW | US$0,000001040 | 4,42% | 12,02% | - | US$30.408,01 | - |
| 4655 |  Filda FILDA | US$0,001955 | -29,29% | -45,86% | - | US$30.080,76 | - |
| 4656 |  BonusBlock BONUS | US$0,3880 | 0,07% | 2,92% | - | US$30.111,92 | - |
| 4657 |  Seneca SEN | US$0,005479 | -0,21% | 17,08% | - | US$29.629,72 | - |
| 4658 |  ConsciousDao CVN | US$0,2012 | 1,60% | -22,72% | - | US$30.154,33 | - |
| 4659 |  Open Exchange Token OX | US$0,01017 | 25,97% | 6,11% | - | US$30.031,65 | - |
| 4660 |  FreeRossDAO FREE | US$0,0006650 | -12,03% | -19,22% | - | US$30.008,13 | - |
| 4661 |  TON Token TON | US$0,07753 | 31,77% | 24,86% | - | US$29.967,87 | - |
| 4662 |  Poken PKN | US$0,0006423 | -0,08% | -0,05% | - | US$29.990,27 | - |
| 4663 |  LiquidLayer LILA | US$0,1836 | -4,47% | -10,06% | - | US$31.711,57 | - |
| 4664 |  Fefe FEFE | US$0,0000001900 | -36,50% | 0,00% | - | US$29.756,32 | - |
| 4665 |  Malinka MLNK | US$0,001612 | 0,79% | -5,45% | - | US$29.740,23 | - |
| 4666 |  pepewifhat PIF | US$0,00001817 | 5,51% | -5,44% | - | US$30.051,00 | - |
| 4667 |  MultiFunctional Environmental Token MFET | US$0,0007848 | -6,56% | -8,53% | - | US$29.210,17 | - |
| 4668 |  Metatime Coin MTC | US$0,001834 | -21,84% | -20,16% | - | US$29.444,61 | - |
| 4669 |  Punk Vault (NFTX) PUNK | US$117.175 | -1,87% | -5,35% | - | US$29.388,81 | - |
| 4670 |  LUXO LUXO | US$0,04018 | -0,02% | -0,36% | - | US$29.359,57 | - |
| 4671 |  MFERS MFERS | US$0,003778 | -22,64% | 23,25% | - | US$29.335,88 | - |
| 4672 |  Frontrow FRR | US$0,00003108 | -27,08% | -46,04% | - | US$29.068,33 | - |
| 4673 |  Mantle Inu MINU | US$0,002871 | -4,55% | -18,58% | - | US$29.169,63 | - |
| 4674 |  xSPECTAR XSPECTAR | US$0,02151 | -18,13% | -15,53% | - | US$28.904,81 | - |
| 4675 |  HARAM HARAM | - | 13,67% | 10,40% | - | US$28.892,65 | - |
| 4676 |  AXM token AXM | US$0,5498 | 0,03% | 0,06% | - | US$28.976,01 | - |
| 4677 |  NOBLEBLOCKS NOBL | US$0,01093 | -4,65% | -21,52% | - | US$28.851,49 | - |
| 4678 |  Buff Doge Coin DOGECOIN | - | 0,88% | 1,52% | - | US$28.785,12 | - |
| 4679 |  Metaverse Index MVI | US$39,73 | 0,93% | -4,81% | - | US$28.774,74 | - |
| 4680 |  IRON Titanium Token TITAN | US$0,00000003000 | 0,93% | 41,78% | - | US$28.764,48 | - |
| 4681 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,19% | -4,86% | - | US$28.714,34 | - |
| 4682 |  XTV XTV | US$0,01839 | 36,96% | -39,40% | - | US$28.883,87 | - |
| 4683 |  Tate Stop TME | US$0,002121 | 2,07% | 12,99% | - | US$28.613,19 | - |
| 4684 |  GnomeLand GNOME | US$0,004858 | -0,48% | 16,51% | - | US$28.515,36 | - |
| 4685 |  Luna Inu LINU | - | -4,38% | -31,88% | - | US$28.549,39 | - |
| 4686 |  Sirius Chain XPX | US$0,0006706 | 0,94% | -8,25% | - | US$28.927,98 | - |
| 4687 |  Moon Rabbit AAA | US$0,000001630 | 7,42% | 9,73% | - | US$28.494,29 | - |
| 4688 |  Kiba Inu KIBA | US$0,000002420 | -1,72% | -29,55% | - | US$28.302,46 | - |
| 4689 |  Parrot USD PAI | US$1,01 | -0,01% | -0,19% | - | US$28.442,12 | - |
| 4690 |  ReSource Protocol SOURCE | US$0,008658 | -4,74% | -24,80% | - | US$28.483,25 | - |
| 4691 |  Pussy In Bio PUSSYINBIO | US$0,0002832 | -5,58% | -28,27% | - | US$28.235,40 | - |
| 4692 |  Winter WINTER | US$0,003649 | -0,45% | -9,55% | - | US$28.811,48 | - |
| 4693 |  MCNCOIN MCN | US$0,1900 | -9,49% | -10,45% | - | US$28.203,89 | - |
| 4694 |  Zus ZCN | US$0,1104 | 8,63% | -1,19% | - | US$28.212,88 | - |
| 4695 |  Erth Point ERTH | US$29,24 | 2,06% | -44,19% | - | US$28.065,15 | - |
| 4696 |  ROXY FROG ROXY | US$0,00002850 | 28,71% | -25,10% | - | US$27.715,46 | - |
| 4697 |  Escrowed Illuvium 2 SILV2 | US$65,92 | 5,08% | -7,75% | - | US$27.866,39 | - |
| 4698 |  CANNFINITY CFT | US$0,009670 | 0,16% | 18,05% | - | US$27.965,22 | - |
| 4699 |  ByteAI BYTE | US$0,001076 | -1,20% | -36,88% | - | US$27.756,42 | - |
| 4700 |  Lumi Finance LUAUSD | US$1,00 | 0,27% | 0,23% | - | US$27.691,46 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.