Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XIDR XIDR | US$0,00006168 | 0,28% | -0,76% | - | US$44.587,03 | - |
| 4452 |  FLOKITA FLOKITA | US$0,000004220 | -13,54% | -1,52% | - | US$44.474,82 | - |
| 4453 |  Equilibria Finance EQB | US$0,4721 | -4,38% | -12,85% | - | US$44.319,12 | - |
| 4454 |  Roseon ROSX | US$0,01234 | 3,79% | -10,73% | - | US$45.306,87 | - |
| 4455 |  Zodium ZODI | US$0,0002706 | -1,52% | 19,62% | - | US$44.209,46 | - |
| 4456 |  Sugar Kingdom Odyssey SKO | US$0,01123 | -16,07% | -14,32% | - | US$44.300,51 | - |
| 4457 |  BrickBlock BRICK | US$0,07185 | -2,96% | -15,39% | - | US$44.112,10 | - |
| 4458 |  Winners Coin TW | US$0,0009590 | -17,14% | -49,99% | - | US$43.504,60 | - |
| 4459 |  Minto BTCMT | US$0,5811 | 3,57% | 0,89% | - | US$43.965,41 | - |
| 4460 |  zkSync id ZKID | US$0,03497 | 2,31% | -13,02% | - | US$43.822,57 | - |
| 4461 |  AssangeDAO JUSTICE | US$0,0002174 | -12,60% | 51,92% | - | US$43.487,93 | - |
| 4462 |  Simpson TRUMP | - | 40,02% | -15,43% | - | US$43.671,84 | - |
| 4463 |  Gecko Coin GECKO | US$0,00003703 | 19,69% | 5,57% | - | US$43.629,30 | - |
| 4464 |  Trump Pepe PEPEMAGA | - | -19,58% | 0,00% | - | US$43.746,09 | - |
| 4465 |  Grizzly Honey GHNY | US$2,27 | -2,61% | -5,13% | - | US$43.417,69 | - |
| 4466 |  OpenChat CHAT | US$0,4935 | 0,61% | 2,54% | - | US$43.322,73 | - |
| 4467 |  Solstream STREAM | US$0,05885 | 2,80% | -29,27% | - | US$43.192,43 | - |
| 4468 |  SafeMoon V2 SFM | US$0,00004619 | -3,91% | -14,82% | - | US$42.979,24 | - |
| 4469 |  BitDAO BIT | US$0,9647 | -1,22% | -6,88% | - | US$43.471,78 | - |
| 4470 |  DeTensor DETENSOR | US$0,02466 | 17,07% | -10,45% | - | US$42.927,74 | - |
| 4471 |  SatoshiSync SSNC | US$0,04792 | -1,68% | -30,36% | - | US$43.207,06 | - |
| 4472 |  Ginoa GINOA | US$0,1263 | 1,14% | -27,17% | - | US$42.791,60 | - |
| 4473 |  Kuma Inu KUMA | US$0,00000001000 | -2,69% | -13,93% | - | US$42.708,37 | - |
| 4474 |  WELD WELD | US$0,005457 | 6,01% | 15,75% | - | US$42.617,96 | - |
| 4475 |  Cyber Arena CAT | US$0,0009307 | 0,65% | 2,36% | - | US$42.320,32 | - |
| 4476 |  GAIA Everworld GAIA | US$0,005101 | -0,38% | -13,83% | - | US$42.649,04 | - |
| 4477 |  Etherempires ETE | US$0,01200 | -7,66% | -0,76% | - | US$42.561,45 | - |
| 4478 |  Rekt REKT | - | -3,45% | -2,64% | - | US$42.263,19 | - |
| 4479 |  PEPE (SOL) PEPESOL | US$0,001516 | -24,35% | 0,00% | - | US$41.979,33 | - |
| 4480 |  Crown Token CROWN | US$0,6483 | 2,29% | -9,88% | - | US$41.937,62 | - |
| 4481 |  JPY Coin JPYC | US$0,006389 | 0,20% | -0,14% | - | US$41.625,95 | - |
| 4482 |  Bidao BID | US$0,002249 | 11,56% | 42,25% | - | US$41.827,18 | - |
| 4483 |  lowq frends LOWQ | US$0,0008614 | 24,58% | -19,63% | - | US$41.735,38 | - |
| 4484 |  Silo Finance SILO | US$0,05484 | 0,31% | -24,64% | - | US$41.670,19 | - |
| 4485 |  Youclout YCT | US$0,00007224 | 5,99% | -2,17% | - | US$41.099,69 | - |
| 4486 |  Coinzix ZIX | US$0,0001197 | 2,58% | -2,76% | - | US$41.388,40 | - |
| 4487 |  CADAICO WCADAI | US$0,3701 | -16,83% | 0,00% | - | US$41.169,76 | - |
| 4488 |  Dongo AI DONGO | US$0,004028 | -8,60% | -70,81% | - | US$41.372,04 | - |
| 4489 |  MusCat MUSCAT | US$0,000003250 | 5,51% | -56,54% | - | US$41.349,43 | - |
| 4490 |  Smart Wallet Token SWT | US$0,00001043 | -14,41% | -34,16% | - | US$41.331,94 | - |
| 4491 |  BitcoinX BXC | US$0,00009747 | 11,84% | -16,45% | - | US$41.523,78 | - |
| 4492 |  Trading GPT TGPT | US$0,2982 | -8,25% | -22,51% | - | US$41.276,52 | - |
| 4493 |  FERMA SOSEDI FERMA | US$0,1082 | 0,13% | -3,59% | - | US$41.118,46 | - |
| 4494 |  starri STARRI | US$0,0001969 | -16,50% | 40,07% | - | US$41.946,23 | - |
| 4495 |  Animal Farm Dogs AFD | US$1,95 | 2,34% | 0,56% | - | US$40.861,88 | - |
| 4496 |  XENO Governance GXE | US$0,01729 | 0,18% | 22,93% | - | US$40.740,78 | - |
| 4497 |  CHICA CHICA | US$0,01568 | -8,11% | -6,94% | - | US$40.504,44 | - |
| 4498 |  Celestial CELT | US$0,00006491 | 2,58% | 12,79% | - | US$40.649,04 | - |
| 4499 |  WaykiChain Governance Coin WGRT | US$0,01409 | -0,68% | -0,49% | - | US$40.652,97 | - |
| 4500 |  Your Future Exchange YFX | US$0,04212 | 0,03% | -7,69% | - | US$40.352,62 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.