Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Metano METANO | US$0,0003077 | -0,31% | -7,15% | - | US$52.641,10 | - |
| 4352 |  INU INU | US$0,00000001000 | -1,28% | -3,05% | - | US$52.632,30 | - |
| 4353 |  I will poop it NFT SHIT | - | -0,18% | -0,67% | - | US$52.317,15 | - |
| 4354 |  Pkoin PKOIN | US$0,4974 | -0,82% | -1,79% | - | US$53.568,75 | - |
| 4355 |  HMX HMX | US$5,95 | -4,24% | -3,76% | - | US$53.006,47 | - |
| 4356 |  Web3Shot W3S | US$0,7775 | 1,56% | -0,86% | - | US$52.399,99 | - |
| 4357 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5142 | 7,15% | 5,65% | - | US$56.006,67 | - |
| 4358 |  Crafting Finance CRF | US$0,001378 | 0,43% | -1,51% | - | US$52.398,94 | - |
| 4359 |  CFX Quantum CFXQ | US$0,004529 | -0,76% | 0,13% | - | US$52.215,22 | - |
| 4360 |  Megatech MGT | US$0,0009298 | 2,91% | 0,07% | - | US$52.067,55 | - |
| 4361 |  Foxify FOX | US$0,2792 | -0,93% | 5,03% | - | US$52.306,90 | - |
| 4362 |  Hasaki HAHA | US$0,000007940 | 8,17% | -1,79% | - | US$52.040,95 | - |
| 4363 |  Smooth Network Solutions Token SNST | US$0,1628 | 5,36% | -32,87% | - | US$51.916,52 | - |
| 4364 |  SideShift Token XAI | US$0,1986 | 0,32% | -0,70% | - | US$51.586,60 | - |
| 4365 |  AiAkita AIAKITA | - | -1,30% | 9,36% | - | US$51.592,92 | - |
| 4366 |  CryptoMines ETERNAL | US$0,2972 | -9,28% | 27,33% | - | US$51.696,28 | - |
| 4367 |  MAGA (Solana) MAGA | - | -1,32% | -23,97% | - | US$51.358,55 | - |
| 4368 |  SymVerse SYM | US$0,003779 | -4,03% | -2,01% | - | US$51.280,44 | - |
| 4369 |  Blockchain Bets BCB | US$0,009503 | -2,19% | -26,04% | - | US$51.477,59 | - |
| 4370 |  LiNEAR Protocol LNR | US$0,03114 | -0,78% | 0,69% | - | US$51.286,19 | - |
| 4371 |  Next Gem AI GEMAI | US$0,005384 | -10,53% | -38,91% | - | US$51.403,96 | - |
| 4372 |  Voice Street VST | US$0,01104 | -0,52% | 8,18% | - | US$51.829,91 | - |
| 4373 |  Nchart Token CHART | US$0,07649 | -0,09% | 3,44% | - | US$51.208,28 | - |
| 4374 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002560 | 5,61% | -1,63% | - | US$51.160,03 | - |
| 4375 |  ExchangeCoin EXCC | US$0,01752 | 3,63% | -1,34% | - | US$50.948,50 | - |
| 4376 |  Capybara CAPY | US$0,00001148 | -8,02% | -32,71% | - | US$51.142,59 | - |
| 4377 |  BASE BASE | US$0,000002980 | -4,28% | -14,90% | - | US$48.001,49 | - |
| 4378 |  BonkWifGlass BONG | US$0,00000003000 | 7,72% | -3,73% | - | US$51.539,12 | - |
| 4379 |  ECOx ECOX | US$0,1321 | 7,07% | 4,02% | - | US$48.050,31 | - |
| 4380 |  UXD Protocol UXP | US$0,005006 | -2,14% | -21,46% | - | US$50.991,13 | - |
| 4381 |  PRIMAL PRIMAL | US$0,0002923 | 0,35% | -7,54% | - | US$50.974,86 | - |
| 4382 |  Choppy CHOPPY | US$0,000003870 | -19,33% | -26,66% | - | US$50.829,65 | - |
| 4383 |  MemeCoinDAO MEMES | US$0,001747 | -0,11% | -10,32% | - | US$50.591,17 | - |
| 4384 |  IVANKA TRUMP IVANKA | US$0,000001280 | 2,40% | 0,00% | - | US$51.536,12 | - |
| 4385 |  OTSea OTSEA | US$0,02619 | -17,67% | -31,59% | - | US$50.520,39 | - |
| 4386 |  MusicN MINT | US$0,4545 | 4,83% | 5,06% | - | US$50.493,67 | - |
| 4387 |  Attack Wagon ATK | US$0,0004434 | -10,60% | -20,59% | - | US$50.537,23 | - |
| 4388 |  ALITA ALITA | US$0,00003943 | 6,31% | -2,85% | - | US$50.045,34 | - |
| 4389 |  Curio Gas Token CGT | US$0,02966 | -4,14% | 178,26% | - | US$51.456,81 | - |
| 4390 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 9,75% | 19,08% | - | US$49.764,03 | - |
| 4391 |  KAIF Platform KAF | US$0,0009638 | -4,99% | 0,69% | - | US$49.591,33 | - |
| 4392 |  iNFTspace INS | US$0,000006470 | -0,06% | -41,98% | - | US$50.219,86 | - |
| 4393 |  Pig Finance PIG | US$0,00000003000 | 6,28% | 0,84% | - | US$49.730,47 | - |
| 4394 |  Candle Cat CANDLE | US$0,001961 | -1,59% | -29,21% | - | US$49.591,22 | - |
| 4395 |  Croatian FF Fan Token VATRENI | US$0,3519 | 2,51% | -18,96% | - | US$49.358,71 | - |
| 4396 |  WJEWEL WJEWEL | US$0,1437 | 0,68% | -2,68% | - | US$49.246,05 | - |
| 4397 |  JUNO JUNO | US$0,1741 | 0,45% | -4,50% | - | US$48.932,93 | - |
| 4398 |  SonarWatch SONAR | US$0,01123 | -0,61% | -12,28% | - | US$48.594,87 | - |
| 4399 |  Smart Block Chain City SBCC | US$0,00008159 | 10,01% | -5,50% | - | US$49.099,20 | - |
| 4400 |  Reddit RDDT | US$0,002215 | 11,87% | -12,40% | - | US$48.690,38 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.