Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Taylor Swift's Cat BENJI BENJI | US$0,0008153 | 5,72% | -11,58% | - | US$47.628,65 | - |
| 4402 |  Autumn AUTUMN | US$0,005306 | -0,44% | -9,63% | - | US$49.705,11 | - |
| 4403 |  Hello Art HTT | US$0,00002961 | 20,94% | 10,59% | - | US$48.773,78 | - |
| 4404 |  ESG ESG | US$0,3122 | -0,66% | -3,67% | - | US$47.992,61 | - |
| 4405 |  Ethermon EMON | US$0,001573 | 6,34% | -0,01% | - | US$48.134,53 | - |
| 4406 |  WallstreetBets Classic WSBC | US$0,00001171 | 11,96% | 22,27% | - | US$48.107,62 | - |
| 4407 |  iDypius IDYP | US$0,001381 | 0,80% | -11,78% | - | US$48.016,63 | - |
| 4408 |  ZoidPay ZPAY | US$0,01070 | 0,14% | -13,07% | - | US$47.961,52 | - |
| 4409 |  Strip Finance STRIP | US$0,008695 | -0,99% | -3,19% | - | US$47.782,75 | - |
| 4410 |  Dignity Gold DIGAU | US$2,03 | -1,23% | 1,31% | - | US$47.597,81 | - |
| 4411 |  Phantom Protocol PHM | US$0,0001222 | -12,86% | -27,95% | - | US$47.518,37 | - |
| 4412 |  All Crypto Mechanics ACM | US$0,1095 | 0,25% | 1,84% | - | US$47.425,43 | - |
| 4413 |  Alium Finance ALM | US$0,003170 | 2,80% | 5,27% | - | US$47.345,96 | - |
| 4414 |  ProBit Token PROB | US$0,1003 | 1,14% | -0,88% | - | US$46.868,00 | - |
| 4415 |  YES YES | US$16,18 | 14,11% | 66,62% | - | US$47.194,11 | - |
| 4416 |  JK Coin JK | US$0,08345 | 0,33% | -6,88% | - | US$47.043,24 | - |
| 4417 |  MetaX ATEM | US$0,2222 | -0,50% | 3,19% | - | US$47.018,13 | - |
| 4418 |  MAGA Trump MAGATRUMP | US$0,0005140 | 66,72% | 212,66% | - | US$46.872,87 | - |
| 4419 |  Warped Games WARPED | US$0,003112 | 5,31% | 26,09% | - | US$46.834,47 | - |
| 4420 |  SolarX SXCH | US$0,06822 | -4,59% | -6,34% | - | US$44.165,87 | - |
| 4421 |  Qlindo QLINDO | US$0,01222 | -0,21% | -2,26% | - | US$46.669,10 | - |
| 4422 |  SnackboxAI SNACK | US$0,02330 | -9,27% | -10,81% | - | US$50.430,84 | - |
| 4423 |  Materium MTRM | US$0,07319 | 23,16% | 8,28% | - | US$46.498,57 | - |
| 4424 |  $LAMBO LAMBO | US$0,00001168 | 29,74% | -12,21% | - | US$46.512,38 | - |
| 4425 |  Wally The Whale WALLY | US$0,0000004000 | -4,70% | 2,91% | - | US$46.194,24 | - |
| 4426 |  Hachi HACHI | - | 25,04% | 6,51% | - | US$46.232,73 | - |
| 4427 |  Realis Network LIS | US$0,006411 | 2,94% | -1,40% | - | US$46.252,12 | - |
| 4428 |  Cronos ID CROID | US$0,1295 | -1,28% | -5,98% | - | US$46.163,65 | - |
| 4429 |  Mecha Morphing MAPE | US$0,005163 | 0,24% | 0,62% | - | US$45.988,64 | - |
| 4430 |  The X Protocol TXP | US$0,003189 | 0,99% | -5,28% | - | US$46.124,34 | - |
| 4431 |  Bombcrypto Coin BOMB | US$0,03121 | -27,03% | 86,09% | - | US$46.008,43 | - |
| 4432 |  Gaming Stars GAMES | US$0,001883 | -18,52% | -53,15% | - | US$45.914,91 | - |
| 4433 |  AGII AGII | US$0,0002047 | 0,52% | -12,82% | - | US$45.969,35 | - |
| 4434 |  Mad Viking Games MVG | US$0,0009568 | -5,54% | -3,29% | - | US$45.889,06 | - |
| 4435 |  Solana Beach SOLANA | US$0,0003281 | -5,89% | -27,46% | - | US$43.224,24 | - |
| 4436 |  Cute Cat Candle CCC | - | -13,03% | 34,21% | - | US$45.833,77 | - |
| 4437 |  SocialPal SPL | US$0,001712 | -19,52% | -12,58% | - | US$45.720,89 | - |
| 4438 |  MAGIC SHOES MCT | US$0,0001197 | 6,25% | -40,50% | - | US$48.583,58 | - |
| 4439 |  XDAG XDAG | US$0,004039 | -10,85% | -26,08% | - | US$45.278,59 | - |
| 4440 |  AI PIN AI | US$0,05839 | -0,83% | -13,11% | - | US$45.566,31 | - |
| 4441 |  MoveApp MOVE | US$0,001902 | -16,32% | 18,92% | - | US$45.461,57 | - |
| 4442 |  Supreme Finance HYPES | US$0,000003330 | 1,16% | -15,93% | - | US$44.937,13 | - |
| 4443 |  Miner Arena MINAR | US$0,06486 | -0,54% | 4,79% | - | US$45.225,83 | - |
| 4444 |  HILO HILO | US$0,07380 | -5,85% | 158,53% | - | US$45.140,78 | - |
| 4445 |  EarthByt EBYT | - | 0,32% | 2,09% | - | US$44.763,51 | - |
| 4446 |  Mazuri GameFi MZR | US$0,3478 | 10,57% | 11,08% | - | US$45.364,87 | - |
| 4447 |  ASTRA Protocol ASTRA | US$0,001555 | 2,75% | -9,75% | - | US$44.982,07 | - |
| 4448 |  Centcex CENX | US$0,0004780 | -0,81% | -4,04% | - | US$44.852,61 | - |
| 4449 |  Occam.Fi OCC | US$0,1558 | 1,48% | 1,35% | - | US$44.771,15 | - |
| 4450 |  Savanna Haus SVNN | US$0,005461 | 15,28% | 53,06% | - | US$44.532,51 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.