Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Smart Game Finance SMART | US$0,002647 | -1,27% | -12,24% | - | US$62.568,02 | - |
| 4252 |  Deesse LOVE | US$0,0004889 | -2,07% | 10,45% | - | US$62.582,84 | - |
| 4253 |  Querio QRO | US$0,3090 | 0,03% | -0,04% | - | US$62.211,57 | - |
| 4254 |  Artizen ATNT | US$0,002744 | 4,77% | -3,35% | - | US$61.549,43 | - |
| 4255 |  Dotblox DTBX | US$0,01948 | 0,76% | 3,59% | - | US$61.987,98 | - |
| 4256 |  Dubbz DUBBZ | US$1,71 | 8,36% | -11,63% | - | US$61.159,70 | - |
| 4257 |  Shiva Inu SHIV | US$0,00000002000 | -10,06% | 4,24% | - | US$61.821,95 | - |
| 4258 |  RuufCoin RUUF | US$0,02261 | 0,08% | -5,23% | - | US$61.468,54 | - |
| 4259 |  Find & Check FCK | US$5,89 | -7,16% | -23,19% | - | US$61.726,17 | - |
| 4260 |  KAKAXA KAKAXA | US$0,01872 | -0,87% | -25,62% | - | US$61.503,63 | - |
| 4261 |  Klever Finance KFI | US$0,6220 | -1,20% | -2,91% | - | US$61.222,37 | - |
| 4262 |  The Moon Metaverse 2MOON | US$0,00007040 | -0,63% | -15,89% | - | US$61.197,06 | - |
| 4263 |  WECOIN WECO | US$0,0002892 | -1,55% | -10,51% | - | US$59.626,14 | - |
| 4264 |  Linework Coin LWC | US$0,007768 | -12,82% | -21,03% | - | US$61.118,36 | - |
| 4265 |  dFund DFND | US$0,0003212 | 0,49% | 1,37% | - | US$60.671,48 | - |
| 4266 |  milly MILLY | US$0,0004033 | 17,46% | -1,66% | - | US$60.740,00 | - |
| 4267 |  SpaceMine MINE | US$0,002012 | -0,24% | 118,32% | - | US$60.396,56 | - |
| 4268 |  Fine FINE | US$0,00000001000 | -0,62% | -22,62% | - | US$60.120,56 | - |
| 4269 |  TrumpJr TRUMPJR | US$0,000002940 | -25,95% | -52,09% | - | US$60.077,29 | - |
| 4270 |  Baby Solana BABYSOL | US$0,01080 | 6,70% | -15,95% | - | US$59.778,16 | - |
| 4271 |  MMX MMX | US$2,10 | -0,06% | 3,32% | - | US$59.741,13 | - |
| 4272 |  PirateCash PIRATE | US$0,01869 | 3,88% | -7,76% | - | US$59.712,92 | - |
| 4273 |  Revuto REVU | US$0,01445 | 1,84% | -11,21% | - | US$61.081,02 | - |
| 4274 |  Equation EQU | US$13,62 | -1,47% | -7,64% | - | US$59.428,72 | - |
| 4275 |  CATCOIN CATS | - | -4,83% | -5,62% | - | US$59.157,14 | - |
| 4276 |  BabyChita BCT | US$0,00006347 | 4,05% | 7,97% | - | US$59.127,06 | - |
| 4277 |  DONKE DONKE | US$0,000002710 | -43,15% | 181,38% | - | US$58.776,16 | - |
| 4278 |  CYBRIA CYBA | US$0,001865 | -1,04% | -6,22% | - | US$59.191,10 | - |
| 4279 |  LUXY LUXY | US$0,006899 | -0,11% | -1,22% | - | US$59.008,71 | - |
| 4280 |  Proteo DeFi PROTEO | US$0,1939 | 0,40% | -2,58% | - | US$58.972,58 | - |
| 4281 |  roup (Ordinals) ROUP | US$0,0006024 | 9,19% | -46,21% | - | US$58.924,55 | - |
| 4282 |  Fidira FID | US$0,005950 | 0,09% | -2,97% | - | US$58.794,93 | - |
| 4283 |  Egg N Partners EGGT | US$0,7507 | 22,03% | 4,05% | - | US$58.334,97 | - |
| 4284 |  Husky Avax HUSKY | US$0,00000007000 | -2,12% | -13,01% | - | US$60.372,28 | - |
| 4285 |  Shade Protocol SHD | US$3,14 | 13,67% | -4,15% | - | US$59.049,87 | - |
| 4286 |  Andus Chain DEB | US$0,001073 | -2,93% | -20,50% | - | US$58.798,26 | - |
| 4287 |  Trump SOL TRUMP | US$0,001078 | -29,19% | 99,82% | - | US$63.693,42 | - |
| 4288 |  Nexalt XLT | US$0,001605 | -18,89% | -16,30% | - | US$59.622,72 | - |
| 4289 |  Dollarmoon DMOON | US$0,04982 | 2,49% | 11,97% | - | US$57.833,41 | - |
| 4290 |  Nexusmind NMD | US$1,38 | 1,55% | -0,87% | - | US$58.278,48 | - |
| 4291 |  DucatusX DUCX | US$0,006195 | -0,05% | 14,20% | - | US$58.306,16 | - |
| 4292 |  Telefy TELE | US$0,0008279 | -6,73% | 49,03% | - | US$58.613,35 | - |
| 4293 |  OrdinalsBot TRIO | US$1,92 | 3,50% | 3,72% | - | US$58.014,14 | - |
| 4294 |  WingRiders Governance Token WRT | US$0,03019 | 3,79% | -3,89% | - | US$58.076,40 | - |
| 4295 |  Exactly Protocol EXA | US$1,88 | -10,66% | -15,91% | - | US$57.849,77 | - |
| 4296 |  biis (Ordinals) BIIS | US$0,004058 | 20,96% | -24,30% | - | US$57.758,75 | - |
| 4297 |  Ben (v2) BEN | US$0,000003850 | -2,65% | -17,36% | - | US$57.894,16 | - |
| 4298 |  Human Intelligence Machine HIM | US$0,2010 | 1,62% | 10,33% | - | US$57.612,42 | - |
| 4299 |  /send SEND | US$0,0003293 | 5,82% | -1,93% | - | US$57.479,55 | - |
| 4300 |  EarlyFans EARLY | US$0,02065 | 2,12% | -26,33% | - | US$58.183,15 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.