Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chuck CHUCK | US$0,005984 | 10,30% | 10,47% | - | US$110.198 | - |
| 3902 |  Black Dragon BLACKDRAGON | US$0,00000006000 | 27,55% | 2,34% | - | US$109.913 | - |
| 3903 |  Jurat JTC | US$63,04 | 0,79% | -0,79% | - | US$109.687 | - |
| 3904 |  Inscribe INS | US$0,03059 | -0,27% | -9,99% | - | US$111.218 | - |
| 3905 |  Fungi FUNGI | US$0,02944 | 14,46% | 40,66% | - | US$110.041 | - |
| 3906 |  Relation Labs REL | US$0,002588 | 2,38% | -2,79% | - | US$110.347 | - |
| 3907 |  STA STA | US$0,0003276 | 17,19% | 11,27% | - | US$109.296 | - |
| 3908 |  Magpie MGP | US$0,09703 | 1,35% | 4,93% | - | US$109.160 | - |
| 3909 |  Convex FXS CVXFXS | US$3,58 | -1,88% | -6,64% | - | US$109.149 | - |
| 3910 |  POG POGS | US$0,01550 | -1,47% | -24,09% | - | US$109.652 | - |
| 3911 |  Qrolli QR | US$0,00001035 | -97,11% | -97,70% | - | US$108.701 | - |
| 3912 |  EXIT Designer Token EXIT | US$3,54 | 1,29% | 0,95% | - | US$108.532 | - |
| 3913 |  BlackRock BLACKROCK | - | -18,51% | -60,64% | - | US$108.284 | - |
| 3914 |  AssetMantle MNTL | US$0,001011 | -4,90% | -8,77% | - | US$108.368 | - |
| 3915 |  Odyssey OCN | US$0,00004945 | 3,61% | 4,40% | - | US$108.337 | - |
| 3916 |  Storm Warfare JAN | US$0,01759 | -7,99% | -13,90% | - | US$107.459 | - |
| 3917 |  Bonk of America BONKFA | US$0,0008889 | 13,24% | 0,52% | - | US$108.496 | - |
| 3918 |  Fieres FIERO | US$1,02 | -0,51% | 0,01% | - | US$107.881 | - |
| 3919 |  ivendPay IVPAY | US$0,02012 | 15,40% | -17,18% | - | US$108.850 | - |
| 3920 |  Epep EPEP | US$0,0007295 | 13,34% | -29,05% | - | US$107.207 | - |
| 3921 |  Silent Notary UBSN | US$0,000006870 | -6,96% | -15,95% | - | US$107.655 | - |
| 3922 |  AIGPU Token AIGPU | US$0,01785 | 6,62% | -1,95% | - | US$105.509 | - |
| 3923 |  Balance AI BAI | US$5,41 | 5,07% | -10,50% | - | US$104.712 | - |
| 3924 |  Angry Girlfriend 205/45R16 | US$0,00008774 | -8,96% | -18,41% | - | US$105.635 | - |
| 3925 |  BovineVerse Token BVT | US$0,009557 | 1,15% | 15,61% | - | US$106.304 | - |
| 3926 |  DeGate DG | US$0,1221 | -2,86% | 0,61% | - | US$104.780 | - |
| 3927 |  Hurricane NFT NHCT | US$0,001990 | -45,58% | -69,98% | - | US$104.712 | - |
| 3928 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007210 | 1,03% | -3,33% | - | US$104.166 | - |
| 3929 |  Sponge $SPONGE | US$0,0001371 | -66,38% | -50,62% | - | US$103.799 | - |
| 3930 |  SO-COL SIMP | US$0,001190 | -1,27% | -11,53% | - | US$104.359 | - |
| 3931 |  GEODNET GEOD | US$0,1696 | -6,00% | -18,23% | - | US$104.219 | - |
| 3932 |  Tao Ceτi CETI | US$0,8295 | -1,18% | -26,82% | - | US$104.192 | - |
| 3933 |  XRUN XRUN | US$0,04294 | -16,12% | -49,15% | - | US$103.837 | - |
| 3934 |  PokerFi POKERFI | US$0,0005066 | -2,69% | -25,05% | - | US$103.503 | - |
| 3935 |  MPRO Lab MPRO | US$0,1239 | -6,53% | -3,12% | - | US$103.560 | - |
| 3936 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,12 | 30,19% | 52,66% | - | US$103.529 | - |
| 3937 |  MyMetaTrader MMT | US$0,003304 | -1,34% | -0,56% | - | US$103.348 | - |
| 3938 |  TURBOCHAIN TBC | US$0,003159 | 2,97% | 6,46% | - | US$103.091 | - |
| 3939 |  Mythos MYTH | US$0,4223 | -0,40% | 4,02% | - | US$103.097 | - |
| 3940 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -3,36% | -22,61% | - | US$103.055 | - |
| 3941 |  The Emerald Company EMRLD | US$0,006373 | 2,07% | -0,93% | - | US$103.419 | - |
| 3942 |  Chain-key Bitcoin CKBTC | US$69.272,02 | 1,50% | -1,49% | - | US$101.314 | - |
| 3943 |  Witnet WIT | US$0,007992 | 1,24% | -6,82% | - | US$102.208 | - |
| 3944 |  FACT0RN FACT | US$26,04 | 4,23% | -20,63% | - | US$103.957 | - |
| 3945 |  SonicWifHat SONICWIF | US$0,0001377 | 6,22% | -6,96% | - | US$102.409 | - |
| 3946 |  Wagmi WAGMI | US$0,01042 | -0,11% | -5,53% | - | US$102.099 | - |
| 3947 |  Cris Hensan SEAT | US$0,0007793 | 4,43% | -46,47% | - | US$103.596 | - |
| 3948 |  Pollux Coin POX | US$0,3425 | -1,28% | -24,90% | - | US$101.531 | - |
| 3949 |  ZELDA 2.0 ZLDA | US$0,05503 | 0,05% | -17,27% | - | US$101.940 | - |
| 3950 |  ZKPEPEs ZKPEPE | US$0,00003223 | 19,15% | 13,31% | - | US$101.496 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.