Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FansTime FTI | US$0,00002394 | -6,69% | -6,50% | - | US$1.361.111 | - |
| 2902 |  Metacoin MTC | US$0,01808 | 7,52% | 30,40% | - | US$1.360.668 | - |
| 2903 |  Basenji BENJI | US$0,02482 | 40,66% | 101,00% | - | US$1.355.670 | - |
| 2904 |  MawCAT MAW | US$0,00004997 | 0,04% | 0,06% | - | US$1.353.716 | - |
| 2905 |  Success Kid SKID | US$0,1077 | 14,75% | 101,84% | - | US$1.345.548 | - |
| 2906 |  Subsquid SQD | US$0,1458 | -0,27% | -0,79% | - | US$1.321.487 | - |
| 2907 |  Love Hate Inu LHINU | US$0,000009810 | -0,56% | 3,84% | - | US$1.317.805 | - |
| 2908 |  Dovi(Ordinals) Dovi | US$0,1653 | -8,77% | -14,28% | - | US$1.310.387 | - |
| 2909 |  VMPX (Ordinals) VMPX | US$0,04159 | 3,68% | 10,02% | - | US$1.309.023 | - |
| 2910 |  CATAMOTO CATA | US$0,0005194 | 2,08% | -12,37% | - | US$1.304.962 | - |
| 2911 |  BNSx (Ordinals) BNSx | US$0,1047 | -11,29% | 2,89% | - | US$1.294.517 | - |
| 2912 |  Gigachad GIGA | US$0,002426 | -7,10% | -25,58% | - | US$1.289.750 | - |
| 2913 |  Libra Incentix LIXX | US$0,004023 | -5,46% | -7,19% | - | US$1.290.474 | - |
| 2914 |  Hank HANK | US$0,001506 | 42,11% | -22,67% | - | US$1.295.059 | - |
| 2915 |  RefundCoin RFD | US$0,000007250 | -1,22% | -6,24% | - | US$1.287.601 | - |
| 2916 |  Torah Network VP | US$0,1859 | -1,29% | -65,09% | - | US$1.277.762 | - |
| 2917 |  Peapods Finance PEAS | US$4,25 | -5,00% | 2,58% | - | US$1.271.677 | - |
| 2918 |  Mamba MAMBA | US$0,009484 | 4,30% | 0,00% | - | US$1.249.036 | - |
| 2919 |  MMSS (Ordinals) MMSS | US$0,07546 | -9,91% | -4,66% | - | US$1.257.258 | - |
| 2920 |  Songbird SGB | US$0,01125 | 13,93% | 24,04% | - | US$1.252.840 | - |
| 2921 |  Kermit KERMIT | US$0,004947 | -54,93% | 0,00% | - | US$1.363.238 | - |
| 2922 |  Boomer BOOMER | US$0,03363 | 24,65% | 27,05% | - | US$1.235.428 | - |
| 2923 |  BizAuto BIZA | US$0,001224 | -5,91% | -9,17% | - | US$1.222.071 | - |
| 2924 |  Holdstation HOLD | US$4,16 | 8,17% | -6,12% | - | US$1.197.477 | - |
| 2925 |  BITCOIN ADDITIONAL BTCA | US$68.801,16 | 1,55% | -0,85% | - | US$1.235.983 | - |
| 2926 |  MooCat MOOCAT | US$0,003758 | -8,76% | 147,51% | - | US$1.186.022 | - |
| 2927 |  DexNet DEXNET | US$0,04134 | -2,15% | 0,38% | - | US$1.186.756 | - |
| 2928 |  MAGA MAGA | US$0,000004470 | 40,65% | 0,00% | - | US$1.173.561 | - |
| 2929 |  The Doge NFT DOG | US$0,006942 | 4,39% | -33,58% | - | US$1.176.919 | - |
| 2930 |  Switch SWITCH | US$0,0008036 | -0,59% | 0,67% | - | US$1.162.952 | - |
| 2931 |  PayNet Coin PAYN | US$0,3830 | -0,74% | -1,12% | - | US$1.161.721 | - |
| 2932 |  Pundi X PURSE PURSE | US$0,0002417 | -1,55% | -11,80% | - | US$1.157.814 | - |
| 2933 |  Musk Dao MUSK | US$0,001049 | -3,96% | 11,01% | - | US$1.150.353 | - |
| 2934 |  Digital Financial Exchange DIFX | US$0,09898 | 0,44% | -1,14% | - | US$1.192.884 | - |
| 2935 |  EscoinToken ELG | US$1,31 | 0,82% | -0,66% | - | US$1.156.274 | - |
| 2936 |  Cindrum CIND | US$0,002681 | -1,94% | -12,96% | - | US$1.146.628 | - |
| 2937 |  Moonwell WELL | US$0,03075 | 1,90% | 1,67% | - | US$1.116.605 | - |
| 2938 |  BTCs (Ordinals) BTCS | US$0,4815 | -1,38% | 10,29% | - | US$1.138.993 | - |
| 2939 |  Metacraft MCTP | US$2,10 | 2,98% | 5,78% | - | US$1.134.638 | - |
| 2940 |  lolcat cats | US$0,0000001600 | 0,03% | -15,80% | - | US$1.134.325 | - |
| 2941 |  Trump Pepe TRUMPE | US$0,03250 | -22,20% | -21,13% | - | US$1.128.154 | - |
| 2942 |  achi ACHI | US$0,007226 | -0,17% | -9,62% | - | US$1.120.181 | - |
| 2943 |  Khaby Lame KHABY LAME | US$0,007367 | 0,00% | 0,00% | - | US$1.098.469 | - |
| 2944 |  Kamino Finance KMNO | US$0,05406 | 0,87% | -8,85% | - | US$1.105.428 | - |
| 2945 |  MELD MELD | US$0,01446 | 4,69% | -3,56% | - | US$1.096.953 | - |
| 2946 |  Anon ANON | US$0,01586 | 0,11% | 32,06% | - | US$1.098.585 | - |
| 2947 |  Geegoopuzzle GGP | US$2,82 | 2,77% | 10,49% | - | US$1.098.077 | - |
| 2948 |  Vyvo Coin VSC | US$0,02347 | 1,54% | 12,69% | - | US$1.096.035 | - |
| 2949 |  BIRDDOG BIRDDOG | US$0,000004180 | 87,79% | 146,55% | - | US$1.083.832 | - |
| 2950 |  Andy ANDY | US$0,03614 | -6,58% | 137,68% | - | US$1.080.674 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.