Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SelfieDogCoin SELFIE | US$0,01092 | 0,00% | 0,00% | - | US$4.056.252 | - |
| 2752 |  Zetrix ZETRIX | US$16,81 | -0,18% | -0,04% | - | US$4.038.354 | - |
| 2753 |  MSQUARE GLOBAL MSQ | US$10,13 | -6,77% | 328,34% | - | US$4.001.779 | - |
| 2754 |  Edelcoin EDLC | US$1,06 | 0,06% | 0,12% | - | US$3.963.553 | - |
| 2755 |  $GAME Token GAME | US$1,35 | 0,00% | 0,00% | - | US$3.887.761 | - |
| 2756 |  TUBES TUBES | US$0,6024 | -1,42% | 2,02% | - | US$3.863.532 | - |
| 2757 |  Milo Inu MILO | US$0,00000004000 | 15,01% | -5,25% | - | US$3.753.276 | - |
| 2758 |  Spacemesh SMH | US$2,26 | 12,45% | 3,58% | - | US$3.756.309 | - |
| 2759 |  JustAnEGG EGG | US$0,01675 | -5,04% | 2,93% | - | US$3.708.018 | - |
| 2760 |  VNDC VNDC | US$0,00003886 | 0,50% | 0,58% | - | US$3.762.677 | - |
| 2761 |  mini MINI | US$0,009303 | 14,02% | -25,63% | - | US$3.599.262 | - |
| 2762 |  Saros SAROS | US$0,004161 | 4,51% | -3,21% | - | US$3.596.031 | - |
| 2763 |  P2P Solutions foundation P2PS | US$216,42 | -0,40% | -3,29% | - | US$3.556.881 | - |
| 2764 |  Jeff World JEFF | US$0,04521 | -3,32% | -4,64% | - | US$3.526.950 | - |
| 2765 |  AVALOX AVALOX | US$0,02175 | 35,62% | -59,73% | - | US$3.447.594 | - |
| 2766 |  Mode MODE | US$0,03652 | 6,65% | -15,30% | - | US$3.441.744 | - |
| 2767 |  Harambe on Solana HARAMBE | US$0,02406 | -1,38% | -50,41% | - | US$3.438.791 | - |
| 2768 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,04% | - | US$3.404.383 | - |
| 2769 |  Bubba BUBBA | US$0,007312 | 32,75% | 488,64% | - | US$3.303.231 | - |
| 2770 |  Eesee ESE | US$0,05447 | 4,61% | -5,61% | - | US$3.301.988 | - |
| 2771 |  Whales Market WHALES | US$0,6354 | 8,28% | -8,54% | - | US$3.248.869 | - |
| 2772 |  walter WALTER | US$0,01234 | -15,15% | 0,00% | - | US$3.230.065 | - |
| 2773 |  AZ BANC SERVICES ABS | US$5,20 | 0,04% | 0,65% | - | US$3.148.457 | - |
| 2774 |  Qubic QUBIC | US$0,000003780 | -1,46% | -12,24% | - | US$3.118.980 | - |
| 2775 |  MetaMUI MMUI | US$0,07465 | -4,82% | 1,14% | - | US$3.152.602 | - |
| 2776 |  wstUSDT WSTUSDT | US$1,04 | -0,17% | 0,21% | - | US$3.123.749 | - |
| 2777 |  Avive World AVIVE | US$0,009816 | -1,84% | -2,01% | - | US$3.052.177 | - |
| 2778 |  OrangeDX O4DX | US$0,1124 | -4,22% | 152,52% | - | US$3.013.598 | - |
| 2779 |  Joe Biden BIDEN | US$0,01533 | -8,23% | 52,64% | - | US$2.957.031 | - |
| 2780 |  PepeCoin PEPECOIN | US$5,35 | -4,25% | 2,33% | - | US$2.940.264 | - |
| 2781 |  TurtSat TURT | US$0,006440 | -5,81% | -23,90% | - | US$2.885.036 | - |
| 2782 |  Doodoo DOODOO | US$0,6969 | 0,31% | -12,11% | - | US$2.879.794 | - |
| 2783 |  BOBO BOBO | US$0,000001470 | 15,45% | -14,31% | - | US$2.864.553 | - |
| 2784 |  Ape.lol APE | US$0,001705 | -30,92% | 46,20% | - | US$2.846.824 | - |
| 2785 |  CAT (SOL) CAT | US$0,004028 | 2,77% | 10,94% | - | US$2.741.190 | - |
| 2786 |  Analysoor ZERO | US$0,1765 | -0,15% | -3,14% | - | US$2.723.980 | - |
| 2787 |  Serenity Shield SERSH | US$0,2595 | -2,79% | -7,90% | - | US$2.731.598 | - |
| 2788 |  Sora SORA | US$0,003728 | 3,96% | -8,61% | - | US$2.698.669 | - |
| 2789 |  2024PUMP PUMP | US$0,000001780 | 5,11% | -8,06% | - | US$2.700.912 | - |
| 2790 |  Habibi HABIBI | US$0,03442 | 7,12% | 8,08% | - | US$2.689.357 | - |
| 2791 |  Galaxis GALAXIS | US$0,01751 | 1,26% | 8,02% | - | US$2.656.714 | - |
| 2792 |  SATOSHI•NAKAMOTO 丰 | US$2,27 | 1,96% | 69,04% | - | US$2.696.342 | - |
| 2793 |  sols SOLS | US$0,5810 | -4,03% | 9,37% | - | US$2.649.165 | - |
| 2794 |  ikipay IKI | US$0,0001899 | -33,79% | -6,03% | - | US$2.643.914 | - |
| 2795 |  Bitcoin EDenRich BITBEDR | US$225,31 | -0,04% | -41,63% | - | US$2.631.827 | - |
| 2796 |  Gram GRAM | US$0,01403 | -3,50% | -5,22% | - | US$2.630.198 | - |
| 2797 |  xPET tech XPET | US$0,2082 | -4,08% | -12,81% | - | US$2.627.243 | - |
| 2798 |  Hippo Wallet Token (HPO) HPO | US$0,007161 | -0,17% | -2,48% | - | US$2.610.367 | - |
| 2799 |  ROGin AI ROG | US$0,5098 | 0,84% | 1,69% | - | US$2.579.611 | - |
| 2800 |  Lets Fuckin Go LFGO | US$0,01892 | 57,61% | 0,00% | - | US$2.406.862 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.