Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Jeo Boden BODEN | US$0,2566 | -5,46% | -8,97% | - | US$8.572.252 | - |
| 2702 |  Pundu PUNDU | US$0,01494 | 3,65% | -1,80% | - | US$8.441.729 | - |
| 2703 |  Holograph HLG | US$0,01968 | 22,18% | 0,00% | - | US$8.208.405 | - |
| 2704 |  Rosa Inu ROSA | US$0,01303 | -1,81% | 27,67% | - | US$8.011.496 | - |
| 2705 |  Playbux PBUX | US$0,1802 | -0,74% | -16,85% | - | US$7.924.942 | - |
| 2706 |  Elumia Crowns ELU | US$0,008828 | 11,62% | -1,59% | - | US$7.982.457 | - |
| 2707 |  GUMMY GUMMY | US$0,05848 | -2,00% | -16,95% | - | US$7.843.716 | - |
| 2708 |  BOB BOB | US$0,00005715 | 1,17% | 8,05% | - | US$7.801.001 | - |
| 2709 |  QnA3.AI GPT | US$0,3332 | 2,01% | -3,32% | - | US$7.750.842 | - |
| 2710 |  Ready to Fight RTF | US$0,1477 | -4,48% | -8,37% | - | US$7.499.702 | - |
| 2711 |  LOBO•THE•WOLF•PUP LOBO | US$0,002558 | 18,57% | 223,95% | - | US$7.350.194 | - |
| 2712 |  Cryptonex CNX | US$35,32 | 1,73% | -0,94% | - | US$7.483.524 | - |
| 2713 |  Shark Cat SC | US$0,09023 | -0,59% | 6,54% | - | US$7.060.705 | - |
| 2714 |  Elephant Money TRUNK TRUNK | US$0,7397 | 15,68% | 65,16% | - | US$6.980.197 | - |
| 2715 |  SAD HAMSTER HAMMY | US$0,03371 | -23,26% | -3,91% | - | US$7.035.688 | - |
| 2716 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,02% | - | US$6.768.671 | - |
| 2717 |  Mumu the Bull MUMU | US$0,00002598 | -7,22% | 52,89% | - | US$6.734.517 | - |
| 2718 |  Bitcoin Avalanche Bridged BTC.b | US$68.682,42 | 1,08% | -0,62% | - | US$6.706.465 | - |
| 2719 |  GameStop GSTOP | US$0,001725 | -57,28% | -52,43% | - | US$6.616.864 | - |
| 2720 |  RSIC•GENESIS•RUNE RSIC | US$0,01054 | -1,40% | 31,28% | - | US$6.651.310 | - |
| 2721 |  Kitty AI KITTY | US$0,005871 | 104,54% | 182,91% | - | US$6.617.981 | - |
| 2722 |  SMILEY SMILEY | - | -2,02% | -16,59% | - | US$6.679.907 | - |
| 2723 |  Frax Finance - Frax Ether FRXETH | US$3.766,49 | -0,19% | -2,77% | - | US$6.461.366 | - |
| 2724 |  Ordiswap ORDS | US$0,05637 | 1,43% | -15,16% | - | US$6.188.662 | - |
| 2725 |  NatCoin NAT | US$0,0006789 | -31,30% | 0,00% | - | US$6.142.616 | - |
| 2726 |  LayerAI LAI | US$0,03116 | 1,68% | -6,08% | - | US$6.017.635 | - |
| 2727 |  WhiteBIT Coin WBT | US$9,89 | 0,02% | -0,03% | - | US$6.003.527 | - |
| 2728 |  Altered State Token ASTO | US$0,02112 | 0,56% | 5,00% | - | US$5.979.779 | - |
| 2729 |  nubcat NUB | US$0,04172 | -11,05% | 21,86% | - | US$5.789.201 | - |
| 2730 |  CatGPT CATGPT | US$0,002224 | 2,46% | 43,31% | - | US$5.732.910 | - |
| 2731 |  XANA (new) XETA | US$0,008424 | -4,85% | 0,00% | - | US$5.711.201 | - |
| 2732 |  Elon ELON | US$0,00006222 | -8,72% | 561,48% | - | US$5.521.140 | - |
| 2733 |  Joseon Mun JSM | US$0,01390 | -0,47% | -3,33% | - | US$5.473.842 | - |
| 2734 |  Note NOTE | US$0,9922 | -0,09% | -0,39% | - | US$5.435.243 | - |
| 2735 |  IQ50 IQ50 | US$0,00002537 | -7,11% | -15,40% | - | US$5.388.726 | - |
| 2736 |  Diment Dollar DD | US$0,9999 | 0,03% | 0,07% | - | US$5.314.070 | - |
| 2737 |  tooker kurlson TOOKER | US$0,06448 | -10,46% | -6,34% | - | US$5.163.209 | - |
| 2738 |  Mice (Ordinals) MICE | US$0,007418 | -0,80% | -0,91% | - | US$5.040.423 | - |
| 2739 |  Retik Finance RETIK | US$0,2314 | -13,22% | -79,21% | - | US$4.864.987 | - |
| 2740 |  HIPPOP HIP | US$0,02520 | -17,84% | -40,95% | - | US$4.890.360 | - |
| 2741 |  DogeSwap DOG | US$0,008854 | 16,95% | 107,19% | - | US$4.757.377 | - |
| 2742 |  real fast SPEED | US$0,01671 | 3,77% | -15,72% | - | US$4.456.596 | - |
| 2743 |  Gala Music MUSIC | US$0,05278 | 1,20% | -12,51% | - | US$4.406.946 | - |
| 2744 |  CANTO CANTO | US$0,1589 | -1,59% | -17,30% | - | US$4.373.015 | - |
| 2745 |  Resistance Dog REDO | US$0,7879 | 11,92% | 29,07% | - | US$4.477.717 | - |
| 2746 |  Prisma Finance PRISMA | US$0,1024 | 5,96% | 12,92% | - | US$4.328.596 | - |
| 2747 |  Patex PATEX | US$4,12 | -5,22% | -20,08% | - | US$4.329.689 | - |
| 2748 |  FalconX FALX | US$0,001043 | -5,47% | 24,64% | - | US$4.197.044 | - |
| 2749 |  Connext Network NEXT | US$0,3198 | 21,39% | 28,08% | - | US$4.032.658 | - |
| 2750 |  WUFFI WUF | US$0,0000007200 | -1,10% | 2,58% | - | US$4.119.368 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.