Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LuaSwap LUA | - | 0,00% | -83,33% | - | US$1.655,66 | 217.012.830 LUA |
| 2652 |  Venus ETH vETH | US$77,91 | -0,45% | -3,28% | - | US$238.708.551 | - |
| 2653 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | - | US$128.825.039 | - |
| 2654 |  pepe in a memes world PEW | US$0,00003439 | -24,06% | 0,00% | - | US$95.834.489 | - |
| 2655 |  SATS (Ordinals) SATS | US$0,0000003100 | 1,02% | -1,76% | - | US$86.853.043 | - |
| 2656 |  BEERCOIN BEER | US$0,0002216 | 24,59% | 141,70% | - | US$84.040.858 | - |
| 2657 |  MEDIEUS MDUS | US$0,01976 | -18,62% | -78,54% | - | US$75.248.355 | - |
| 2658 |  Mother Iggy MOTHER | US$0,07381 | 30,44% | 0,00% | - | US$75.449.845 | - |
| 2659 |  Lifeform Token LFT | US$0,2538 | -24,46% | -17,79% | - | US$45.952.252 | - |
| 2660 |  Fellaz FLZ | US$3,43 | -25,89% | 96,76% | - | US$38.674.191 | - |
| 2661 |  Jupiter Perps LP JLP | US$2,93 | -0,09% | 0,31% | - | US$37.749.519 | - |
| 2662 |  Moneta Digital MMXN | US$0,05650 | -3,96% | -5,61% | - | US$37.043.106 | - |
| 2663 |  GameStop GME | US$0,00003736 | 653,65% | 764,29% | - | US$36.304.992 | - |
| 2664 |  HTX HTX | US$0,000001240 | -0,31% | -0,46% | - | US$36.284.174 | - |
| 2665 |  Bridged USDC USDbC | US$1,00 | 0,06% | 0,09% | - | US$32.018.752 | - |
| 2666 |  Foxy FOXY | US$0,02320 | -4,63% | 55,46% | - | US$31.480.910 | - |
| 2667 |  Wisdomise AI WSDM | US$0,06100 | -6,07% | -24,10% | - | US$28.906.065 | - |
| 2668 |  rats (Ordinals) rats | US$0,0001475 | -2,33% | -1,35% | - | US$28.648.054 | - |
| 2669 |  Fluence FLT | US$0,6587 | 1,66% | 25,80% | - | US$27.991.107 | - |
| 2670 |  pufETH PUFETH | US$3.795,61 | 1,03% | -1,55% | - | US$27.780.737 | - |
| 2671 |  Caitlyn Jenner JENNER | US$0,006115 | 4,23% | 0,00% | - | US$27.241.083 | - |
| 2672 |  Zeus Network ZEUS | US$0,5103 | 8,54% | 6,37% | - | US$24.554.839 | - |
| 2673 |  Peng PENG | US$0,6153 | 9,16% | -11,28% | - | US$23.568.428 | - |
| 2674 |  Troll TROLL | US$0,00000003000 | 11,32% | -16,62% | - | US$20.336.303 | - |
| 2675 |  Doland Tremp TREMP | US$1,12 | -6,81% | -7,87% | - | US$20.316.575 | - |
| 2676 |  MATAR AI MATAR | US$3,55 | -4,16% | -21,43% | - | US$19.109.821 | - |
| 2677 |  Meson Network MSN | US$1,10 | -11,17% | 3,36% | - | US$19.274.439 | - |
| 2678 |  ZeroLend ZERO | US$0,0006282 | -12,19% | 30,38% | - | US$18.854.091 | - |
| 2679 |  Pepe AI PEPEAI | - | -45,30% | -99,86% | - | US$20.075.488 | - |
| 2680 |  HugeWin HUGE | US$0,0005955 | 0,36% | -4,64% | - | US$16.807.783 | - |
| 2681 |  Wojak WOJAK | US$0,001355 | 9,51% | -8,25% | - | US$16.766.266 | - |
| 2682 |  Masa MASA | US$0,1101 | -1,50% | -9,24% | - | US$16.616.989 | - |
| 2683 |  Pigcoin PIG | US$0,000003220 | -2,36% | -35,13% | - | US$16.176.287 | - |
| 2684 |  Param PARAM | US$0,07423 | -6,30% | 0,00% | - | US$15.064.417 | - |
| 2685 |  mfercoin $mfer | US$0,03862 | -5,78% | -6,60% | - | US$14.548.935 | - |
| 2686 |  UZX UZX | US$1,58 | 0,26% | -9,70% | - | US$14.386.822 | - |
| 2687 |  PepePAD PEPE | US$0,00001449 | -1,68% | -13,37% | - | US$14.358.206 | - |
| 2688 |  Savings Dai SDAI | US$1,09 | 0,02% | 0,09% | - | US$14.161.660 | - |
| 2689 |  GameBuild GAME | US$0,005512 | -3,31% | -11,56% | - | US$13.797.469 | - |
| 2690 |  TOOLY I Am King DOGE | US$0,1584 | 0,76% | -6,41% | - | US$10.977.668 | - |
| 2691 |  KStarNFT KNFT | US$0,003009 | -5,49% | -56,70% | - | US$12.058.863 | - |
| 2692 |  Zack Morris ZACK | US$0,06195 | -4,15% | 33,13% | - | US$11.418.385 | - |
| 2693 |  NADA Protocol Token NADA | US$0,005883 | 4,43% | -17,81% | - | US$10.569.386 | - |
| 2694 |  Engines of Fury FURY | US$0,4321 | 23,42% | -3,81% | - | US$10.290.819 | - |
| 2695 |  XT.com Token XT | US$3,69 | 1,52% | 1,96% | - | US$9.715.576 | - |
| 2696 |  VTRADING VT | US$0,06069 | 10,14% | 0,00% | - | US$8.983.986 | - |
| 2697 |  Bitcoin Cats 1CAT | US$0,004684 | -1,74% | -11,26% | - | US$8.918.333 | - |
| 2698 |  smolecoin SMOLE | US$0,00004895 | -4,42% | -5,81% | - | US$8.879.725 | - |
| 2699 |  Websea WBS | US$2,06 | -3,98% | -1,61% | - | US$9.122.228 | - |
| 2700 |  Trog TROG | US$0,00003083 | -11,48% | 0,00% | - | US$8.769.764 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.