Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeHive DHV | US$0,02301 | -27,55% | -48,44% | US$92.475 | US$22.939,89 | 4.019.375 DHV |
| 2402 |  WagyuSwap WAG | US$0,001684 | 4,56% | -5,87% | US$91.233 | US$23.101,26 | 54.165.358 WAG |
| 2403 |  HairyPlotterFTX FTX | US$0,00001675 | -6,20% | 15,20% | US$90.743 | US$3.965,42 | 5.418.593.936 FTX |
| 2404 |  hiCLONEX HICLONEX | US$0,001788 | 0,70% | 4,49% | US$90.656 | - | 50.715.000 HICLONEX |
| 2405 |  Shopping.io SHOP | US$0,0009042 | 0,10% | -5,77% | US$90.308 | US$3,01 | 99.875.636 SHOP |
| 2406 |  Creaticles CRE8 | US$0,001155 | -0,71% | -4,96% | US$90.127 | US$14.248,37 | 78.052.634 CRE8 |
| 2407 |  hiMOONBIRDS HIMOONBIRDS | US$0,001937 | -3,74% | -9,14% | US$89.057 | US$140.001 | 45.985.000 HIMOONBIRDS |
| 2408 |  Stride Staked EVMOS stEVMOS | US$0,07118 | 2,72% | -4,25% | US$87.271 | US$129,95 | 1.226.043 stEVMOS |
| 2409 |  KamPay KAMPAY | US$0,0002112 | 7,82% | -55,33% | US$86.408 | US$119,38 | 409.090.982 KAMPAY |
| 2410 |  hiFRIENDS HIFRIENDS | US$0,0004839 | -9,64% | -22,85% | US$86.137 | US$148.873 | 178.000.000 HIFRIENDS |
| 2411 |  Flashstake FLASH | US$0,001116 | 0,00% | -14,68% | US$85.783 | - | 76.897.832 FLASH |
| 2412 |  Swap XWP | US$0,004816 | 1,55% | -0,84% | US$83.271 | - | 17.288.923 XWP |
| 2413 |  Bunicorn BUNI | US$0,002951 | 0,00% | -2,60% | US$82.785 | - | 28.049.239 BUNI |
| 2414 |  SKYPlay SKP | US$0,0005257 | 2,78% | 25,31% | US$82.593 | US$35.303,73 | 157.118.755 SKP |
| 2415 |  Shield Protocol SHIELD | US$0,3360 | 8,03% | 7,57% | US$82.152 | US$172,27 | 244.499 SHIELD |
| 2416 |  Cryptopolis CPO | US$0,0009206 | -1,50% | -19,34% | US$81.851 | US$17.081,57 | 88.913.639 CPO |
| 2417 |  Zenfuse ZEFU | US$0,001263 | -74,72% | -74,72% | US$81.961 | US$0,01000 | 64.899.301 ZEFU |
| 2418 |  BitBall BTB | US$0,0001350 | -4,23% | -18,14% | US$81.889 | - | 606.692.575 BTB |
| 2419 |  CryptoTanks TANK | US$0,001693 | 11,22% | -7,78% | US$82.318 | US$1.686,43 | 48.610.000 TANK |
| 2420 |  Castweet CTT | US$0,04540 | 0,46% | 12,65% | US$81.445 | US$38,89 | 1.793.952 CTT |
| 2421 |  PRivaCY Coin PRCY | US$0,005624 | 0,48% | -9,22% | US$81.369 | US$0,03000 | 14.468.056 PRCY |
| 2422 |  Rune RUNE | US$5,99 | 1,24% | -13,48% | US$80.932 | US$302.573 | 13.517 RUNE |
| 2423 |  MoneySwap MSWAP | US$0,00005367 | -4,21% | 8,14% | US$80.504 | US$2.729,71 | 1.500.000.000 MSWAP |
| 2424 |  Metaverse VR v2 MEVRV2 | US$0,002362 | -3,63% | -11,74% | US$79.799 | US$400,65 | 33.779.566 MEVRV2 |
| 2425 |  Shiba Saga SHIA | US$0,001468 | -0,70% | -20,72% | US$79.157 | US$85.887,58 | 53.936.830 SHIA |
| 2426 |  Wrapped CellMates WCELL | US$832,45 | 8,40% | 9,33% | US$78.251 | US$558,25 | 94 WCELL |
| 2427 |  TokenBot TKB | US$0,0001324 | 0,42% | -7,62% | US$77.963 | US$46.181,79 | 588.945.823 TKB |
| 2428 |  BidiPass BDP | US$0,0001996 | -0,45% | -14,58% | US$77.181 | - | 386.631.337 BDP |
| 2429 |  Phoenix Token PHX | US$0,002317 | 0,90% | 0,15% | US$76.380 | US$108.081 | 32.959.585 PHX |
| 2430 |  Timechain Swap Token TCS | US$0,02111 | 6,60% | -1,29% | US$76.320 | US$1,03 | 3.614.528 TCS |
| 2431 |  Mrweb Finance (new) AMA | US$0,001045 | 0,04% | -9,58% | US$75.333 | US$5.342,14 | 72.089.737 AMA |
| 2432 |  Sable Finance SABLE | US$0,01451 | 4,94% | 1,66% | US$75.140 | US$26,37 | 5.178.493 SABLE |
| 2433 |  Blockburn BURN | US$0,00003766 | -0,45% | -3,30% | US$74.488 | - | 1.977.738.958 BURN |
| 2434 |  Novara Calcio Fan Token NOV | US$0,1755 | 3,25% | -35,41% | US$74.590 | US$19,27 | 425.135 NOV |
| 2435 |  Deutsche eMark DEM | US$0,001376 | 1,55% | -0,84% | US$73.834 | US$3,85 | 53.653.541 DEM |
| 2436 |  Duck DAO (DLP Duck Token) DUCK | US$0,002350 | 3,81% | 3,50% | US$73.595 | US$565,88 | 31.319.195 DUCK |
| 2437 |  Verso VSO | US$0,0007813 | 5,06% | -2,03% | US$72.179 | US$22.563,42 | 92.386.900 VSO |
| 2438 |  Apollon Limassol APL | US$0,1784 | 2,40% | -26,56% | US$72.055 | US$9,31 | 404.010 APL |
| 2439 |  PymeDAO PYME | US$0,0001480 | -5,71% | -20,70% | US$71.797 | US$305,40 | 485.198.977 PYME |
| 2440 |  EveryCoin EVY | US$0,000007640 | -6,84% | 3,48% | US$71.698 | US$177,32 | 9.380.000.000 EVY |
| 2441 |  hiENS4 HIENS4 | US$0,0005123 | 1,00% | -0,02% | US$71.472 | US$154.802 | 139.509.000 HIENS4 |
| 2442 |  Shard SHARD | US$0,004128 | 1,55% | -0,84% | US$70.595 | - | 17.100.000 SHARD |
| 2443 |  Formation Fi FORM | US$0,0008742 | -1,64% | -3,08% | US$69.723 | US$23.363,74 | 79.753.015 FORM |
| 2444 |  Stride Staked SOMM stSOMM | US$0,06641 | 0,35% | -13,82% | US$69.459 | US$7,57 | 1.045.871 stSOMM |
| 2445 |  The Corgi of PolkaBridge CORGIB | - | 4,16% | -1,63% | US$67.433 | US$40,63 | 28.970.127.068.717 CORGIB |
| 2446 |  ZumCoin ZUM | US$0,00006799 | 1,71% | 2,60% | US$67.225 | - | 988.819.491 ZUM |
| 2447 |  Bolivarcoin BOLI | US$0,003440 | 1,55% | -30,17% | US$66.949 | - | 19.460.252 BOLI |
| 2448 |  Ekta EKTA | US$0,001893 | 3,41% | -23,07% | US$65.829 | US$15.042,91 | 34.769.778 EKTA |
| 2449 |  AdaSwap ASW | US$0,00001042 | 3,57% | -16,23% | US$66.209 | US$13.209,36 | 6.355.145.237 ASW |
| 2450 |  Rublix RBLX | US$0,003193 | 0,59% | -3,01% | US$66.246 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.