Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playcent PCNT | US$0,007178 | 3,67% | 23,95% | US$263.033 | US$21.623,61 | 36.645.236 PCNT |
| 2202 |  Wrapped Accumulate WACME | US$0,01200 | 9,14% | -9,99% | US$262.125 | US$197,13 | 21.845.816 WACME |
| 2203 |  Ormeus Ecosystem ECO | US$0,0001179 | 9,33% | 105,62% | US$262.974 | US$37.220,27 | 2.230.453.136 ECO |
| 2204 |  X X | US$0,0000002800 | -5,40% | -30,62% | US$263.881 | US$25.003,62 | 937.865.891.691 X |
| 2205 |  Handy HANDY | US$0,0002760 | 1,66% | -24,34% | US$261.042 | US$24,31 | 945.972.125 HANDY |
| 2206 |  CryptoTycoon CTT | US$0,3377 | -0,29% | -0,62% | US$259.689 | US$13.271,87 | 768.903 CTT |
| 2207 |  DORK LORD DLORD | US$0,0002776 | 37,53% | -59,85% | US$260.747 | US$588.071 | 939.243.932 DLORD |
| 2208 |  TitanSwap TITAN | US$0,002753 | 1,59% | -0,84% | US$254.930 | US$50.337,19 | 92.615.119 TITAN |
| 2209 |  KISSAN KSN | US$0,03822 | -1,46% | -13,04% | US$255.020 | US$173.074 | 6.671.863 KSN |
| 2210 |  DuckDaoDime DDIM | US$0,2443 | -0,23% | -1,93% | US$253.534 | - | 1.037.793 DDIM |
| 2211 |  DeFine DFA | US$0,0009770 | 1,18% | -10,20% | US$251.607 | US$40.594,41 | 257.528.934 DFA |
| 2212 |  SONM (BEP-20) SNM | US$0,001013 | -17,57% | -54,44% | US$245.349 | US$15.732,64 | 242.312.236 SNM |
| 2213 |  Acorn Protocol ACN | US$0,00005351 | -1,49% | -15,87% | US$250.527 | US$15.081,74 | 4.682.213.372 ACN |
| 2214 |  Crabada CRA | US$0,0007037 | -1,01% | -11,42% | US$250.491 | US$6,31 | 355.983.565 CRA |
| 2215 |  HollyGold HGOLD | US$0,05289 | -11,33% | -5,97% | US$247.945 | US$397,33 | 4.687.803 HGOLD |
| 2216 |  Metagalaxy Land MEGALAND | US$0,0002443 | 6,81% | 5,96% | US$244.256 | US$70.316,73 | 1.000.000.000 MEGALAND |
| 2217 |  Swingby SWINGBY | US$0,0002809 | 5,13% | -6,91% | US$244.397 | US$538,68 | 870.000.000 SWINGBY |
| 2218 |  disBalancer DDOS | US$0,03603 | 4,38% | 4,31% | US$244.855 | US$11.640,52 | 6.795.179 DDOS |
| 2219 |  Step® STEP | US$0,0002477 | 3,62% | 2,18% | US$243.157 | US$60,97 | 981.505.923 STEP |
| 2220 |  Empty Set Dollar ESD | US$0,0005403 | 0,23% | -1,04% | US$240.977 | - | 446.012.145 ESD |
| 2221 |  Burency BUY | US$0,001225 | 6,46% | -15,93% | US$237.458 | US$232,19 | 193.878.224 BUY |
| 2222 |  Lokr LKR | US$0,009249 | 0,26% | -2,93% | US$237.032 | US$309.214 | 25.628.273 LKR |
| 2223 |  Duckies, the canary network for Yellow DUCKIES | US$0,004539 | 0,06% | 9,61% | US$236.404 | US$49,98 | 52.088.321 DUCKIES |
| 2224 |  Idavoll DAO IDV | US$0,0002559 | -0,86% | -2,64% | US$236.485 | US$24.000,27 | 924.278.318 IDV |
| 2225 |  hiMFERS HIMFERS | US$0,001102 | -8,36% | -10,57% | US$237.450 | US$6.415,17 | 215.510.000 HIMFERS |
| 2226 |  Roush Fenway Racing Fan Token ROUSH | US$0,2451 | 1,20% | -10,70% | US$236.356 | US$471,18 | 964.520 ROUSH |
| 2227 |  Gemie GEM | US$0,001989 | -6,76% | -10,11% | US$233.886 | US$211.455 | 117.610.532 GEM |
| 2228 |  hiAZUKI HIAZUKI | US$0,01072 | -19,34% | -35,05% | US$234.139 | US$14.857,48 | 21.835.000 HIAZUKI |
| 2229 |  MetaSoccer MSU | US$0,001989 | 0,02% | 10,32% | US$231.273 | US$14.085,46 | 116.279.055 MSU |
| 2230 |  Raze Network RAZE | US$0,001937 | -1,15% | -13,57% | US$229.848 | US$58.402,93 | 118.690.910 RAZE |
| 2231 |  Ubex UBEX | US$0,00006970 | 1,09% | -20,06% | US$230.453 | US$418,90 | 3.306.258.739 UBEX |
| 2232 |  Evadore EVA | US$0,001338 | -11,33% | -33,38% | US$232.621 | US$1.093.526 | 173.823.400 EVA |
| 2233 |  NFTrade NFTD | US$0,006970 | 0,95% | -14,20% | US$228.212 | US$24.630,47 | 32.741.175 NFTD |
| 2234 |  Xeno Token XNO | US$0,0001880 | -6,43% | 16,12% | US$222.474 | US$89.909,75 | 1.183.558.942 XNO |
| 2235 |  Lanceria LANC | US$0,0008233 | -12,08% | -8,12% | US$221.597 | US$12,02 | 269.152.549 LANC |
| 2236 |  8PAY 8PAY | US$0,003685 | 7,65% | 18,76% | US$221.131 | US$758,16 | 60.010.875 8PAY |
| 2237 |  KOK KOK | US$0,002061 | -2,50% | -46,70% | US$221.228 | US$112.282 | 107.333.422 KOK |
| 2238 |  Darwinia Commitment Token KTON | US$4,30 | 3,13% | -8,35% | US$220.457 | US$17.675,13 | 51.314 KTON |
| 2239 |  Fruits FRTS | US$0,00001040 | -13,80% | -46,81% | US$219.124 | US$28.719,22 | 21.066.845.547 FRTS |
| 2240 |  Universidad de Chile Fan Token UCH | US$0,1885 | 12,81% | 18,44% | US$219.117 | US$10,32 | 1.162.424 UCH |
| 2241 |  CropperFinance CRP | US$0,007719 | 2,56% | -15,44% | US$217.136 | US$26.699,58 | 28.131.000 CRP |
| 2242 |  ShredN SHRED | US$1,03 | 1,56% | -0,85% | US$216.749 | US$36.446,18 | 210.000 SHRED |
| 2243 |  HashBX HBX | US$0,0003406 | 2,44% | -1,87% | US$214.353 | US$120,91 | 629.280.963 HBX |
| 2244 |  The HUSL HUSL | US$0,02066 | 0,86% | -0,14% | US$214.401 | US$5.395,94 | 10.379.879 HUSL |
| 2245 |  HEROcoin PLAY | US$0,001207 | 9,15% | -14,25% | US$213.652 | US$7.820,26 | 177.023.648 PLAY |
| 2246 |  Aluna.Social ALN | US$0,005540 | -4,65% | -7,97% | US$208.951 | US$54.128,30 | 37.716.866 ALN |
| 2247 |  Cook Finance COOK | US$0,0002384 | -3,80% | -10,67% | US$208.252 | US$58.922,08 | 873.630.735 COOK |
| 2248 |  Jarvis Network JRT | US$0,007126 | 0,59% | -5,94% | US$206.700 | US$143,31 | 29.005.880 JRT |
| 2249 |  Atlas Protocol ATP | US$0,00008004 | 0,35% | 1,02% | US$206.196 | US$22.329,96 | 2.576.066.703 ATP |
| 2250 |  Jetcoin JET | US$0,002831 | -51,20% | -3,48% | US$206.041 | US$7,43 | 72.768.025 JET |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.