Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nafter NAFT | US$0,0006055 | -0,18% | -1,53% | US$604.049 | US$15.134,80 | 997.657.799 NAFT |
| 2002 |  Earn Network EARN | US$0,0009473 | 0,24% | 1,53% | US$602.556 | US$212.134 | 636.088.181 EARN |
| 2003 |  Gold GOLD | US$0,03650 | -1,44% | -13,99% | US$602.845 | US$8.523,62 | 16.517.245 GOLD |
| 2004 |  Binamon BMON | US$0,005214 | 3,88% | 2,93% | US$601.987 | US$22.116,66 | 115.453.949 BMON |
| 2005 |  Nvidia Inu NINU | US$0,00008327 | -1,39% | -7,96% | US$597.013 | US$6.863,76 | 7.169.798.421 NINU |
| 2006 |  SafeBlast BLAST | - | 0,03% | -1,67% | US$596.770 | US$25,85 | 175.553.096.633.449 BLAST |
| 2007 |  Revolt 2 Earn RVLT | US$0,00000001000 | 2,21% | -1,18% | US$594.062 | US$192,18 | 59.815.774.993.144 RVLT |
| 2008 |  StrongHands SHND | US$0,00003099 | -1,86% | -47,28% | US$592.590 | US$29.173,97 | 19.119.214.911 SHND |
| 2009 |  FRAKT Token FRKT | US$0,1246 | -1,49% | -2,45% | US$589.175 | US$105,76 | 4.727.287 FRKT |
| 2010 |  KlubCoin KLUB | US$0,003379 | 2,03% | 6,82% | US$588.922 | US$12.910,23 | 174.268.460 KLUB |
| 2011 |  SaTT SATT | US$0,0001813 | 125,50% | 43,02% | US$588.199 | US$185,19 | 3.244.898.181 SATT |
| 2012 |  Atomic Wallet Coin AWC | US$0,05533 | -3,29% | -2,68% | US$586.740 | US$2.869,55 | 10.603.659 AWC |
| 2013 |  BeamSwap GLINT | US$0,0006350 | -2,02% | -5,60% | US$582.930 | US$50.393,72 | 917.949.791 GLINT |
| 2014 |  Cyclone Protocol CYC | US$22,18 | 0,79% | 5,09% | US$582.838 | US$831,30 | 26.282 CYC |
| 2015 |  Metaverser MTVT | US$0,003488 | 2,36% | -1,91% | US$582.856 | US$221.540 | 167.113.236 MTVT |
| 2016 |  Falconswap FSW | US$0,01555 | 0,00% | 2,31% | US$582.017 | - | 37.429.794 FSW |
| 2017 |  STARSHIP STARSHIP | US$0,03078 | 0,07% | -1,33% | US$582.015 | US$99,02 | 18.908.258 STARSHIP |
| 2018 |  Tokoin TOKO | US$0,001185 | 1,26% | -6,20% | US$579.713 | US$121.448 | 489.256.294 TOKO |
| 2019 |  CryptoBlades SKILL | US$0,6281 | 5,55% | 12,07% | US$578.175 | US$362.039 | 920.531 SKILL |
| 2020 |  CyberFi Token CFi | US$0,2405 | -0,55% | -4,27% | US$577.313 | US$18.798,14 | 2.400.000 CFi |
| 2021 |  Sekuya Multiverse SKYA | US$0,02389 | 6,40% | 6,40% | US$576.883 | US$40.646,47 | 24.147.159 SKYA |
| 2022 |  pSTAKE Staked OSMO STKOSMO | US$0,8453 | -0,01% | -3,17% | US$575.558 | US$2.233,50 | 680.904 STKOSMO |
| 2023 |  ZClassic ZCL | US$0,06193 | 1,37% | -0,55% | US$575.103 | - | 9.287.024 ZCL |
| 2024 |  TE-FOOD TONE | US$0,0009465 | 0,00% | -4,31% | US$574.391 | - | 606.833.706 TONE |
| 2025 |  BullBear AI AIBB | - | -1,94% | 0,45% | US$568.415 | US$29.302,96 | 2.045.833.899.998.990 AIBB |
| 2026 |  Carbon CARBON | US$0,01610 | 2,80% | -11,40% | US$566.401 | US$12.037,48 | 35.188.718 CARBON |
| 2027 |  ROD.AI RODAI | US$0,00000001000 | -1,31% | -19,84% | US$564.466 | US$142.381 | 54.799.095.330.128 RODAI |
| 2028 |  Strong STRONG | US$4,12 | 1,02% | -7,47% | US$569.604 | US$48.534,22 | 138.269 STRONG |
| 2029 |  Decentr DEC | US$0,005159 | -0,16% | -1,09% | US$561.141 | US$141.134 | 108.767.633 DEC |
| 2030 |  AiMalls AIT | US$2,78 | 4,07% | -3,02% | US$562.042 | US$148.228 | 201.885 AIT |
| 2031 |  Shibarium Wrapped BONE WBONE | US$0,6319 | -2,00% | -1,17% | US$563.468 | US$803,56 | 891.705 WBONE |
| 2032 |  Loser Coin LOWB | US$0,000009340 | 4,71% | -3,03% | US$563.039 | US$13.239,00 | 60.296.840.158 LOWB |
| 2033 |  Etho Protocol ETHO | US$0,008178 | -20,52% | -7,34% | US$638.836 | US$48.358,94 | 78.120.192 ETHO |
| 2034 |  ISLAMICOIN ISLAMI | US$0,0001940 | 1,08% | -1,96% | US$559.654 | US$539,93 | 2.885.348.769 ISLAMI |
| 2035 |  Coinsbit Token CNB | US$0,0004194 | 1,19% | 20,00% | US$558.277 | - | 1.331.266.628 CNB |
| 2036 |  RIZON ATOLO | US$0,0002417 | -1,65% | -13,99% | US$556.153 | US$16.278,91 | 2.301.377.178 ATOLO |
| 2037 |  Team Heretics Fan Token TH | US$0,2625 | 2,40% | -8,47% | US$554.702 | US$19,78 | 2.113.552 TH |
| 2038 |  Team Vitality Fan Token VIT | US$0,1450 | 2,40% | 4,64% | US$554.453 | US$1.404,82 | 3.823.815 VIT |
| 2039 |  Zero ZER | US$0,04094 | 0,65% | -21,24% | US$551.935 | - | 13.481.676 ZER |
| 2040 |  BendDAO BEND | US$0,001435 | -2,05% | -15,51% | US$548.858 | US$326.679 | 382.458.902 BEND |
| 2041 |  Ycash YEC | US$0,03589 | 0,30% | -1,20% | US$542.617 | - | 15.120.409 YEC |
| 2042 |  UBD Network UBDN | US$2,74 | -1,62% | -7,45% | US$541.089 | US$444.546 | 197.328 UBDN |
| 2043 |  SORA XOR | US$0,00006910 | 7,17% | -23,06% | US$522.801 | US$461.102 | 7.566.238.697 XOR |
| 2044 |  Gather GTH | US$0,002699 | -0,20% | -1,68% | US$539.149 | - | 199.746.653 GTH |
| 2045 |  FrontFanz FANX | US$0,005517 | -0,37% | -4,27% | US$538.993 | US$6.798,65 | 97.696.581 FANX |
| 2046 |  Freeway Token FWT | US$0,00005393 | 14,64% | 13,90% | US$539.295 | - | 10.000.000.000 FWT |
| 2047 |  Apollo Currency APL | US$0,00002539 | 29,11% | -33,03% | US$537.419 | US$221,06 | 21.165.096.531 APL |
| 2048 |  Meme Alliance MMA | US$0,009385 | 2,43% | 1,59% | US$532.610 | US$97.470,33 | 56.750.614 MMA |
| 2049 |  HarryPotterObamaPacMan8Inu XRP | US$0,006522 | -0,84% | -23,31% | US$532.195 | US$15.965,08 | 81.597.516 XRP |
| 2050 |  Shib Original Vision SOV | US$0,00000001000 | -0,71% | -4,22% | US$533.239 | US$1.703,56 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.