Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MetamonkeyAi MMAI | US$0,0001208 | 2,50% | -1,53% | US$736.520 | US$52.766,11 | 6.099.376.989 MMAI |
| 1952 |  Play Token PLAY | US$0,0006564 | -18,64% | 27,26% | US$737.682 | US$187.130 | 1.123.789.493 PLAY |
| 1953 |  Artisse CATHEON | US$0,0007573 | 7,00% | -0,42% | US$733.446 | US$19.467,26 | 968.534.281 CATHEON |
| 1954 |  TrustVerse TRV | US$0,0007249 | 1,43% | -5,05% | US$724.860 | - | 1.000.000.000 TRV |
| 1955 |  Mithril MITH | US$0,0007214 | -1,27% | -2,49% | US$721.354 | US$22.700,89 | 1.000.000.000 MITH |
| 1956 |  Solzilla SOLZILLA | - | 0,95% | -23,78% | US$714.648 | US$46.291,89 | 641.180.240.641.250 SOLZILLA |
| 1957 |  Sao Paulo FC Fan Token SPFC | US$0,3196 | 0,77% | -2,08% | US$709.098 | US$83.511,30 | 2.218.808 SPFC |
| 1958 |  The Unfettered Ecosystem SOULS | US$0,002565 | 2,91% | -16,35% | US$707.520 | US$281.396 | 275.833.817 SOULS |
| 1959 |  İstanbul Başakşehir Fan Token IBFK | US$0,6296 | -4,90% | -4,77% | US$706.229 | US$5.669,57 | 1.121.730 IBFK |
| 1960 |  Dentacoin DCN | US$0,000001200 | 18,58% | -44,54% | US$705.739 | US$314,95 | 588.105.296.887 DCN |
| 1961 |  Aurigami PLY | US$0,0001746 | 4,21% | -16,05% | US$697.482 | US$10.709,93 | 3.995.455.431 PLY |
| 1962 |  Stride Staked JUNO stJUNO | US$0,2491 | 0,74% | -5,13% | US$704.099 | US$2,25 | 2.826.307 stJUNO |
| 1963 |  Neutrino System Base Token NSBT | US$0,2441 | -18,79% | -30,08% | US$691.988 | US$27.787,12 | 2.834.678 NSBT |
| 1964 |  ETHPad ETHPAD | US$0,003496 | -5,61% | -5,20% | US$697.260 | US$93.552,78 | 199.427.405 ETHPAD |
| 1965 |  Bowled.io BWLD | US$0,01644 | 2,99% | -3,56% | US$692.368 | US$194.282 | 42.125.000 BWLD |
| 1966 |  Alphabet ALPHABET | US$69,40 | -0,44% | -4,54% | US$693.976 | US$222,55 | 10.000 ALPHABET |
| 1967 |  Forest Knight KNIGHT | US$0,03418 | 0,34% | -17,34% | US$690.236 | US$15.298,34 | 20.193.672 KNIGHT |
| 1968 |  Avocado DAO Token AVG | US$0,02700 | 1,00% | -0,17% | US$687.515 | US$28.194,24 | 25.468.016 AVG |
| 1969 |  SYNC Network SYNC | US$0,004355 | 8,45% | -14,35% | US$687.974 | - | 157.963.661 SYNC |
| 1970 |  PERI Finance PERI | US$0,08010 | -1,08% | -20,88% | US$684.025 | US$15.949,44 | 8.540.090 PERI |
| 1971 |  Metaverse Face MEFA | US$0,00007151 | 2,25% | -4,50% | US$680.477 | US$31.272,52 | 9.515.523.108 MEFA |
| 1972 |  Mogul Productions STARS | US$0,002207 | 11,10% | -9,92% | US$676.707 | US$57.379,05 | 306.657.541 STARS |
| 1973 |  SELF Crypto SELF | US$0,004565 | -2,52% | -8,32% | US$668.657 | US$2.812,04 | 146.490.111 SELF |
| 1974 |  OIN Finance OIN | US$0,02024 | -5,58% | -33,20% | US$667.044 | US$326.689 | 32.950.759 OIN |
| 1975 |  0xBitcoin 0xBTC | US$0,06855 | 0,61% | 4,88% | US$665.399 | US$14.263,95 | 9.706.750 0xBTC |
| 1976 |  HyperChainX HYPER | US$0,001152 | 2,44% | 2,46% | US$664.862 | US$128.803 | 577.139.033 HYPER |
| 1977 |  Tethereum T99 | US$0,0001705 | -0,61% | 2,81% | US$661.320 | US$2.288.493 | 3.878.729.996 T99 |
| 1978 |  AGA Token AGA | US$0,06096 | 0,90% | -2,16% | US$661.029 | US$15,95 | 10.842.984 AGA |
| 1979 |  Nemesis Downfall ND | US$0,00009982 | 14,48% | 8,94% | US$695.980 | US$12.513,48 | 6.972.194.283 ND |
| 1980 |  Kattana KTN | US$0,06893 | 7,78% | 9,42% | US$647.005 | US$259.505 | 9.386.380 KTN |
| 1981 |  Bitcoin Plus XBC | US$2,81 | 3,50% | -0,84% | US$653.908 | US$1.200,52 | 233.113 XBC |
| 1982 |  The Dons DONS | US$0,00007945 | -8,28% | -6,37% | US$647.558 | US$39.435,85 | 8.150.000.000 DONS |
| 1983 |  S4FE S4F | US$0,0007223 | 0,49% | -2,26% | US$646.676 | - | 895.310.762 S4F |
| 1984 |  Graviocoin GIO | US$0,008855 | 8,91% | -20,53% | US$638.672 | US$793,13 | 72.128.521 GIO |
| 1985 |  Kripto koin KRIPTO | US$0,0001177 | 23,53% | 65,76% | US$637.860 | US$94.644,56 | 5.419.500.000 KRIPTO |
| 1986 |  Cat Token CAT | US$0,09759 | 5,96% | -9,30% | US$637.013 | US$20.035,55 | 6.527.607 CAT |
| 1987 |  4P FOUR FOUR | US$0,002977 | -11,67% | 10,94% | US$634.915 | US$9.987,45 | 213.266.834 FOUR |
| 1988 |  Alvara Protocol ALVA | US$0,2269 | -3,00% | -15,35% | US$631.931 | US$335.980 | 2.784.979 ALVA |
| 1989 |  Bitswift BITS | US$0,1624 | -3,34% | -4,87% | US$630.850 | US$18,22 | 3.884.635 BITS |
| 1990 |  EXNT EXNT | US$0,009926 | 0,00% | -26,14% | US$625.850 | - | 63.050.105 EXNT |
| 1991 |  Phoenixcoin PXC | US$0,006881 | 1,55% | -0,84% | US$624.990 | - | 90.833.562 PXC |
| 1992 |  Opium OPIUM | US$0,1503 | 0,19% | 4,78% | US$625.270 | US$50.227,17 | 4.161.204 OPIUM |
| 1993 |  Acquire.Fi ACQ | US$0,01756 | -4,66% | 2,21% | US$615.463 | US$104.513 | 35.041.183 ACQ |
| 1994 |  ZAIBOT ZAI | US$0,1182 | 3,44% | 2,74% | US$619.837 | US$633.690 | 5.245.087 ZAI |
| 1995 |  Aurora AOA | US$0,0001234 | 0,25% | -0,81% | US$1.230.726 | - | 9.975.060.788 AOA |
| 1996 |  Plant Vs Undead PVU | US$0,002203 | 1,37% | -2,49% | US$615.415 | US$28.195,85 | 279.377.699 PVU |
| 1997 |  Odin Protocol ODIN | US$0,03518 | -4,34% | 3,29% | US$614.526 | US$1.094,80 | 17.468.925 ODIN |
| 1998 |  BLOX BLOX | US$0,008246 | 25,61% | -36,63% | US$614.250 | US$7.573,51 | 74.489.420 BLOX |
| 1999 |  Wrapped Evmos WEVMOS | US$0,04588 | 2,18% | -2,02% | US$608.912 | US$0,5600 | 13.272.194 WEVMOS |
| 2000 |  PlotX PLOT | US$0,008871 | -3,40% | -4,70% | US$588.341 | US$67.652,28 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.