Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlackHat BLKC | US$0,03198 | 7,08% | 5,13% | US$342.719 | US$349,95 | 10.717.158 BLKC |
| 2152 |  SpaceCatch CATCH | US$0,02910 | -44,20% | -97,28% | US$320.600 | US$3.907,57 | 11.015.453 CATCH |
| 2153 |  Alanyaspor Fan Token ALA | US$0,3385 | 0,30% | -6,36% | US$339.884 | US$13.845,43 | 1.004.160 ALA |
| 2154 |  Dexsport DESU | US$0,003279 | -0,08% | 0,08% | US$338.037 | US$385,68 | 103.090.997 DESU |
| 2155 |  CryptEx CRX | US$3,96 | 4,19% | 4,60% | US$336.728 | US$0,4000 | 85.000 CRX |
| 2156 |  Kangal KANGAL | US$0,000003360 | 4,47% | -2,99% | US$335.676 | US$30,18 | 100.000.000.000 KANGAL |
| 2157 |  Wonderman Nation WNDR | US$0,02358 | 1,09% | -4,25% | US$335.186 | US$4.035,22 | 14.215.495 WNDR |
| 2158 |  PulsePad PLSPAD | US$0,002024 | 3,76% | 2,31% | US$335.460 | US$10.764,45 | 165.717.873 PLSPAD |
| 2159 |  EXGOLAND EXGO | US$0,02982 | 5,10% | -1,12% | US$331.771 | US$129.569 | 11.124.728 EXGO |
| 2160 |  LINKA LINKA | US$0,0004748 | 1,55% | -30,89% | US$329.556 | US$11.172,97 | 694.150.020 LINKA |
| 2161 |  My Master War MAT | US$0,004792 | -1,68% | -8,98% | US$328.810 | US$8.984,36 | 68.609.562 MAT |
| 2162 |  Linked Finance World LFW | US$0,01028 | 1,96% | -3,39% | US$329.253 | US$62.105,18 | 32.013.208 LFW |
| 2163 |  Autobahn Network TXL | US$0,004870 | 7,34% | 4,07% | US$326.622 | US$429,41 | 67.070.793 TXL |
| 2164 |  AtromG8 AG8 | US$0,007759 | 0,03% | 0,06% | US$325.860 | US$3.428,49 | 42.000.000 AG8 |
| 2165 |  Brokoli Network BRKL | US$0,006087 | -11,83% | -37,83% | US$325.507 | US$34.313,99 | 53.472.622 BRKL |
| 2166 |  IOI Token IOI | US$0,02872 | -5,03% | -5,02% | US$326.371 | US$43.699,72 | 11.363.595 IOI |
| 2167 |  XP NETWORK XPNET | US$0,002450 | 0,20% | -5,65% | US$323.132 | US$252.725 | 131.870.792 XPNET |
| 2168 |  Mist MIST | US$0,005683 | 1,29% | -14,12% | US$320.294 | US$41.027,49 | 56.357.088 MIST |
| 2169 |  Moonft MTC | US$0,9631 | 1,55% | -0,92% | US$317.831 | US$218.258 | 329.999 MTC |
| 2170 |  Wrapped Pi WPI | US$0,2997 | -2,63% | 0,39% | US$315.629 | US$26,19 | 1.053.300 WPI |
| 2171 |  Levante U.D. Fan Token LEV | US$0,3118 | -3,44% | -19,14% | US$314.439 | US$45,64 | 1.008.626 LEV |
| 2172 |  AcknoLedger ACK | US$0,002972 | 0,00% | -0,24% | US$312.991 | US$7.150,21 | 105.296.746 ACK |
| 2173 |  CyberVein CVT | US$0,0002946 | 0,93% | -7,21% | US$312.348 | US$26.630,12 | 1.060.404.496 CVT |
| 2174 |  MAGE MAGE | US$0,00002519 | -4,03% | -42,10% | US$310.110 | US$204.705 | 12.309.768.420 MAGE |
| 2175 |  Amazy AZY | US$0,007597 | -2,63% | -12,51% | US$310.894 | US$1.877.316 | 40.923.921 AZY |
| 2176 |  Swerve SWRV | US$0,01651 | 6,76% | -5,63% | US$302.857 | US$4.195,94 | 18.340.278 SWRV |
| 2177 |  Equalizer EQZ | US$0,006010 | 0,00% | 0,36% | US$300.493 | - | 50.000.000 EQZ |
| 2178 |  PowerTrade Fuel PTF | US$0,01301 | 0,11% | 8,76% | US$303.230 | US$143.857 | 23.311.586 PTF |
| 2179 |  Terran Coin TRR | US$0,01255 | 9,03% | -12,03% | US$296.813 | US$10.753,36 | 23.653.359 TRR |
| 2180 |  Lunar LNR | US$0,004003 | 1,07% | -1,35% | US$295.529 | US$147.528 | 73.830.967 LNR |
| 2181 |  OnGO FTG | US$0,002648 | -16,86% | 11,37% | US$304.309 | US$245.842 | 114.940.812 FTG |
| 2182 |  MetaQ METAQ | US$0,1133 | 1,18% | 126,51% | US$292.190 | US$60.193,55 | 2.577.783 METAQ |
| 2183 |  Life Crypto LIFE | US$0,0001107 | 3,33% | 1,14% | US$291.314 | US$70.334,02 | 2.631.194.572 LIFE |
| 2184 |  Binemon BIN | US$0,0006988 | 1,93% | -4,52% | US$291.232 | US$49.477,36 | 416.778.746 BIN |
| 2185 |  Pacoca PACOCA | US$0,0008766 | 3,53% | 7,08% | US$290.216 | US$1.505,78 | 331.082.967 PACOCA |
| 2186 |  88mph MPH | US$0,6205 | 5,80% | -2,10% | US$288.694 | US$12.422,85 | 465.279 MPH |
| 2187 |  Coreto COR | US$0,001259 | -0,37% | -11,58% | US$287.302 | US$399,72 | 228.283.474 COR |
| 2188 |  Helmet.insure HELMET | US$0,006632 | 3,76% | 3,00% | US$286.599 | US$29,45 | 43.213.334 HELMET |
| 2189 |  BLink BLINK | US$0,001550 | 3,98% | 0,97% | US$285.691 | US$7,70 | 184.347.125 BLINK |
| 2190 |  Float Protocol (Bank) BANK | US$0,9588 | -1,63% | -5,07% | US$285.454 | US$6.133,37 | 297.731 BANK |
| 2191 |  XcelPay XLD | US$0,004890 | -0,43% | -16,97% | US$283.154 | US$568,34 | 57.898.934 XLD |
| 2192 |  Peanut NUX | US$0,005546 | -0,52% | -12,96% | US$277.294 | US$185.788 | 50.000.000 NUX |
| 2193 |  Digital Reserve Currency DRC | US$0,0002759 | -1,69% | -5,01% | US$275.935 | US$1.028,88 | 1.000.000.000 DRC |
| 2194 |  ROCKI ROCKI | US$0,03391 | 0,08% | -7,24% | US$273.195 | US$33.404,81 | 8.057.237 ROCKI |
| 2195 |  Ravencoin Classic RVC | US$0,00001964 | 0,24% | 3,55% | US$273.163 | US$5.225,27 | 13.911.684.516 RVC |
| 2196 |  Silva Token SILVA | - | 4,79% | -5,59% | US$271.671 | US$23,95 | 1.669.960.531.442.310 SILVA |
| 2197 |  Centric Swap CNS | US$0,000002800 | 4,50% | 6,12% | US$277.763 | US$197.730 | 99.199.055.800 CNS |
| 2198 |  Propel PEL | US$0,006991 | -1,33% | 3,39% | US$263.456 | US$25.998,02 | 37.683.673 PEL |
| 2199 |  StaFi Staked BNB RBNB | US$696,14 | 0,00% | -0,04% | US$264.049 | - | 379 RBNB |
| 2200 |  PlanetWatch PLANETS | US$0,0008264 | 3,51% | -4,44% | US$263.812 | US$2.476,96 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.